![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.00% |
Jun 26, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | -0.02% |
Jun 25, 2024 | 11.042 | 11.042 | 11.042 | 11.042 | 0.20% |
Jun 24, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | 0.26% |
Jun 21, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | -0.86% |
Jun 20, 2024 | 11.086 | 11.086 | 11.086 | 11.086 | 0.10% |
Jun 19, 2024 | 11.075 | 11.075 | 11.075 | 11.075 | 1.05% |
Jun 18, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 1.36% |
Jun 17, 2024 | 10.813 | 10.813 | 10.813 | 10.813 | -0.38% |
Jun 14, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | -0.34% |
Jun 13, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.08% |
Jun 12, 2024 | 10.882 | 10.882 | 10.882 | 10.882 | 1.45% |
Jun 11, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | -1.05% |
Jun 10, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.70% |
Jun 07, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | -0.47% |
Jun 06, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 0.75% |
Jun 05, 2024 | 10.885 | 10.885 | 10.885 | 10.885 | 1.48% |
Jun 04, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | -1.51% |
Jun 03, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | 2.02% |
May 31, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | -0.66% |
May 30, 2024 | 10.745 | 10.745 | 10.745 | 10.745 | -0.83% |
May 29, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | -1.72% |
May 28, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | -0.21% |
May 27, 2024 | 11.048 | 11.048 | 11.048 | 11.048 | 0.83% |
Highest: 11.086 | Lowest: 10.674 | Difference: 0.412 | Average: 10.915 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review