Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 26.957 | 26.957 | 26.957 | 26.957 | 0.04% |
Dec 20, 2024 | 26.945 | 26.945 | 26.945 | 26.945 | 0.04% |
Dec 19, 2024 | 26.934 | 26.934 | 26.934 | 26.934 | -0.85% |
Dec 18, 2024 | 27.165 | 27.165 | 27.165 | 27.165 | -0.67% |
Dec 17, 2024 | 27.349 | 27.349 | 27.349 | 27.349 | -0.07% |
Dec 16, 2024 | 27.369 | 27.369 | 27.369 | 27.369 | -0.13% |
Dec 13, 2024 | 27.405 | 27.405 | 27.405 | 27.405 | 0.22% |
Dec 12, 2024 | 27.346 | 27.346 | 27.346 | 27.346 | 0.64% |
Dec 11, 2024 | 27.171 | 27.171 | 27.171 | 27.171 | 0.01% |
Dec 10, 2024 | 27.169 | 27.169 | 27.169 | 27.169 | 0.07% |
Dec 09, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | 0.78% |
Dec 06, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | 0.86% |
Dec 05, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.94% |
Dec 04, 2024 | 26.461 | 26.461 | 26.461 | 26.461 | 1.00% |
Dec 03, 2024 | 26.199 | 26.199 | 26.199 | 26.199 | -0.64% |
Dec 02, 2024 | 26.369 | 26.369 | 26.369 | 26.369 | 1.82% |
Nov 29, 2024 | 25.899 | 25.899 | 25.899 | 25.899 | -0.84% |
Nov 28, 2024 | 26.118 | 26.118 | 26.118 | 26.118 | 0.38% |
Nov 27, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.31% |
Nov 26, 2024 | 26.102 | 26.102 | 26.102 | 26.102 | 0.12% |
Nov 25, 2024 | 26.072 | 26.072 | 26.072 | 26.072 | -0.12% |
Highest: 27.405 | Lowest: 25.899 | Difference: 1.507 | Average: 26.755 | Change %: 3.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review