
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 282.879 | 282.879 | 282.879 | 282.879 | -0.00% |
Mar 05, 2025 | 282.883 | 282.883 | 282.883 | 282.883 | 0.09% |
Feb 25, 2025 | 282.639 | 282.639 | 282.639 | 282.639 | -0.18% |
Feb 24, 2025 | 283.161 | 283.161 | 283.161 | 283.161 | 0.05% |
Feb 21, 2025 | 283.022 | 283.022 | 283.022 | 283.022 | -0.10% |
Feb 20, 2025 | 283.312 | 283.312 | 283.312 | 283.312 | 0.05% |
Feb 19, 2025 | 283.173 | 283.173 | 283.173 | 283.173 | -0.08% |
Feb 18, 2025 | 283.391 | 283.391 | 283.391 | 283.391 | 0.03% |
Feb 17, 2025 | 283.312 | 283.312 | 283.312 | 283.312 | 0.20% |
Feb 14, 2025 | 282.741 | 282.741 | 282.741 | 282.741 | 0.05% |
Feb 13, 2025 | 282.602 | 282.602 | 282.602 | 282.602 | -0.16% |
Feb 12, 2025 | 283.049 | 283.049 | 283.049 | 283.049 | 0.06% |
Feb 11, 2025 | 282.892 | 282.892 | 282.892 | 282.892 | 0.06% |
Feb 10, 2025 | 282.712 | 282.712 | 282.712 | 282.712 | 0.08% |
Feb 07, 2025 | 282.496 | 282.496 | 282.496 | 282.496 | 0.16% |
Feb 06, 2025 | 282.052 | 282.052 | 282.052 | 282.052 | -0.29% |
Mar 06, 2025 | 282.879 | 282.879 | 282.879 | 282.879 | -0.00% |
Mar 05, 2025 | 282.883 | 282.883 | 282.883 | 282.883 | 0.09% |
Feb 25, 2025 | 282.639 | 282.639 | 282.639 | 282.639 | -0.18% |
Feb 24, 2025 | 283.161 | 283.161 | 283.161 | 283.161 | 0.05% |
Feb 21, 2025 | 283.022 | 283.022 | 283.022 | 283.022 | -0.10% |
Feb 20, 2025 | 283.312 | 283.312 | 283.312 | 283.312 | 0.05% |
Feb 19, 2025 | 283.173 | 283.173 | 283.173 | 283.173 | -0.08% |
Feb 18, 2025 | 283.391 | 283.391 | 283.391 | 283.391 | 0.03% |
Feb 17, 2025 | 283.312 | 283.312 | 283.312 | 283.312 | 0.20% |
Feb 14, 2025 | 282.741 | 282.741 | 282.741 | 282.741 | 0.05% |
Feb 13, 2025 | 282.602 | 282.602 | 282.602 | 282.602 | -0.16% |
Feb 12, 2025 | 283.049 | 283.049 | 283.049 | 283.049 | 0.06% |
Feb 11, 2025 | 282.892 | 282.892 | 282.892 | 282.892 | 0.06% |
Feb 10, 2025 | 282.712 | 282.712 | 282.712 | 282.712 | 0.08% |
Highest: 283.391 | Lowest: 282.052 | Difference: 1.339 | Average: 282.936 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review