Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1,346.563 | 1,346.563 | 1,346.563 | 1,346.563 | -0.80% |
Jan 27, 2025 | 1,357.379 | 1,357.379 | 1,357.379 | 1,357.379 | 2.12% |
Jan 24, 2025 | 1,329.170 | 1,329.170 | 1,329.170 | 1,329.170 | 0.20% |
Jan 23, 2025 | 1,326.544 | 1,326.544 | 1,326.544 | 1,326.544 | -1.01% |
Jan 22, 2025 | 1,340.094 | 1,340.094 | 1,340.094 | 1,340.094 | 1.08% |
Jan 21, 2025 | 1,325.761 | 1,325.761 | 1,325.761 | 1,325.761 | 0.99% |
Jan 20, 2025 | 1,312.762 | 1,312.762 | 1,312.762 | 1,312.762 | 0.18% |
Jan 17, 2025 | 1,310.442 | 1,310.442 | 1,310.442 | 1,310.442 | 0.61% |
Jan 16, 2025 | 1,302.444 | 1,302.444 | 1,302.444 | 1,302.444 | -1.76% |
Jan 15, 2025 | 1,325.784 | 1,325.784 | 1,325.784 | 1,325.784 | 3.31% |
Jan 14, 2025 | 1,283.308 | 1,283.308 | 1,283.308 | 1,283.308 | -0.38% |
Jan 13, 2025 | 1,288.268 | 1,288.268 | 1,288.268 | 1,288.268 | -0.20% |
Jan 10, 2025 | 1,290.862 | 1,290.862 | 1,290.862 | 1,290.862 | -0.78% |
Jan 08, 2025 | 1,300.952 | 1,300.952 | 1,300.952 | 1,300.952 | -1.60% |
Jan 07, 2025 | 1,322.120 | 1,322.120 | 1,322.120 | 1,322.120 | 0.65% |
Jan 06, 2025 | 1,313.627 | 1,313.627 | 1,313.627 | 1,313.627 | 1.73% |
Jan 03, 2025 | 1,291.334 | 1,291.334 | 1,291.334 | 1,291.334 | 0.94% |
Jan 02, 2025 | 1,279.263 | 1,279.263 | 1,279.263 | 1,279.263 | -1.59% |
Dec 30, 2024 | 1,299.926 | 1,299.926 | 1,299.926 | 1,299.926 | -0.26% |
Highest: 1,357.379 | Lowest: 1,279.263 | Difference: 78.116 | Average: 1,312.979 | Change %: 3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review