Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 838.309 | 838.309 | 838.309 | 838.309 | -4.29% |
Dec 17, 2024 | 875.871 | 875.871 | 875.871 | 875.871 | 0.71% |
Dec 16, 2024 | 869.672 | 869.672 | 869.672 | 869.672 | -1.12% |
Dec 13, 2024 | 879.507 | 879.507 | 879.507 | 879.507 | -1.68% |
Dec 12, 2024 | 894.519 | 894.519 | 894.519 | 894.519 | -3.02% |
Dec 11, 2024 | 922.368 | 922.368 | 922.368 | 922.368 | 1.51% |
Dec 10, 2024 | 908.664 | 908.664 | 908.664 | 908.664 | 1.07% |
Dec 09, 2024 | 899.038 | 899.038 | 899.038 | 899.038 | -0.91% |
Dec 06, 2024 | 907.272 | 907.272 | 907.272 | 907.272 | -0.85% |
Dec 05, 2024 | 915.037 | 915.037 | 915.037 | 915.037 | 0.75% |
Dec 04, 2024 | 908.195 | 908.195 | 908.195 | 908.195 | 0.81% |
Dec 03, 2024 | 900.927 | 900.927 | 900.927 | 900.927 | 7.47% |
Dec 18, 2024 | 838.309 | 838.309 | 838.309 | 838.309 | -4.29% |
Dec 17, 2024 | 875.871 | 875.871 | 875.871 | 875.871 | 0.71% |
Dec 16, 2024 | 869.672 | 869.672 | 869.672 | 869.672 | -1.12% |
Dec 13, 2024 | 879.507 | 879.507 | 879.507 | 879.507 | -1.68% |
Dec 12, 2024 | 894.519 | 894.519 | 894.519 | 894.519 | -3.02% |
Dec 11, 2024 | 922.368 | 922.368 | 922.368 | 922.368 | 1.51% |
Dec 10, 2024 | 908.664 | 908.664 | 908.664 | 908.664 | 1.07% |
Dec 09, 2024 | 899.038 | 899.038 | 899.038 | 899.038 | -0.91% |
Dec 06, 2024 | 907.272 | 907.272 | 907.272 | 907.272 | -0.85% |
Dec 05, 2024 | 915.037 | 915.037 | 915.037 | 915.037 | 0.75% |
Dec 04, 2024 | 908.195 | 908.195 | 908.195 | 908.195 | 0.81% |
Dec 03, 2024 | 900.927 | 900.927 | 900.927 | 900.927 | -0.24% |
Dec 02, 2024 | 903.065 | 903.065 | 903.065 | 903.065 | -1.01% |
Nov 29, 2024 | 912.264 | 912.264 | 912.264 | 912.264 | -0.62% |
Nov 28, 2024 | 917.951 | 917.951 | 917.951 | 917.951 | -2.58% |
Nov 27, 2024 | 942.283 | 942.283 | 942.283 | 942.283 | -2.37% |
Nov 26, 2024 | 965.180 | 965.180 | 965.180 | 965.180 | 0.47% |
Nov 25, 2024 | 960.619 | 960.619 | 960.619 | 960.619 | 0.34% |
Highest: 965.180 | Lowest: 838.309 | Difference: 126.872 | Average: 901.337 | Change %: -12.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review