![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 883.509 | 883.509 | 883.509 | 883.509 | 0.26% |
Jun 21, 2024 | 881.238 | 881.238 | 881.238 | 881.238 | 1.57% |
Jun 20, 2024 | 867.638 | 867.638 | 867.638 | 867.638 | 0.12% |
Jun 19, 2024 | 866.568 | 866.568 | 866.568 | 866.568 | 0.86% |
Jun 18, 2024 | 859.156 | 859.156 | 859.156 | 859.156 | 0.25% |
Jun 17, 2024 | 857.046 | 857.046 | 857.046 | 857.046 | -1.68% |
Jun 14, 2024 | 871.726 | 871.726 | 871.726 | 871.726 | 0.47% |
Jun 13, 2024 | 867.678 | 867.678 | 867.678 | 867.678 | -0.45% |
Jun 12, 2024 | 871.635 | 871.635 | 871.635 | 871.635 | -1.32% |
Jun 11, 2024 | 883.293 | 883.293 | 883.293 | 883.293 | 0.51% |
Jun 10, 2024 | 878.809 | 878.809 | 878.809 | 878.809 | -0.23% |
Jun 07, 2024 | 880.828 | 880.828 | 880.828 | 880.828 | -0.97% |
Jun 06, 2024 | 889.478 | 889.478 | 889.478 | 889.478 | 1.44% |
Jun 05, 2024 | 876.881 | 876.881 | 876.881 | 876.881 | -0.35% |
Jun 04, 2024 | 879.999 | 879.999 | 879.999 | 879.999 | -0.59% |
Jun 03, 2024 | 885.200 | 885.200 | 885.200 | 885.200 | -0.62% |
May 31, 2024 | 890.687 | 890.687 | 890.687 | 890.687 | -0.27% |
May 29, 2024 | 893.112 | 893.112 | 893.112 | 893.112 | -1.17% |
May 28, 2024 | 903.682 | 903.682 | 903.682 | 903.682 | -0.47% |
May 27, 2024 | 907.918 | 907.918 | 907.918 | 907.918 | -0.12% |
Highest: 907.918 | Lowest: 857.046 | Difference: 50.872 | Average: 879.804 | Change %: -2.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review