
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 857.798 | 857.798 | 857.798 | 857.798 | -2.40% |
Mar 28, 2025 | 878.935 | 878.935 | 884.668 | 878.935 | -0.65% |
Mar 27, 2025 | 884.668 | 884.668 | 884.668 | 884.668 | 0.78% |
Mar 26, 2025 | 877.785 | 877.785 | 877.785 | 877.785 | 0.47% |
Mar 25, 2025 | 873.671 | 873.671 | 873.671 | 873.671 | 1.02% |
Mar 24, 2025 | 864.822 | 864.822 | 864.822 | 864.822 | -1.11% |
Mar 21, 2025 | 874.538 | 874.538 | 881.846 | 874.538 | -0.83% |
Mar 20, 2025 | 881.846 | 881.846 | 881.846 | 881.846 | -0.68% |
Mar 19, 2025 | 887.840 | 887.840 | 887.840 | 887.840 | 1.67% |
Mar 18, 2025 | 873.261 | 873.261 | 873.261 | 873.261 | -0.67% |
Mar 17, 2025 | 879.151 | 879.151 | 879.151 | 879.151 | 0.91% |
Mar 14, 2025 | 871.209 | 871.209 | 871.209 | 871.209 | -0.82% |
Mar 13, 2025 | 878.433 | 878.433 | 878.433 | 878.433 | 1.05% |
Mar 12, 2025 | 869.268 | 869.268 | 869.268 | 869.268 | 0.95% |
Mar 11, 2025 | 861.049 | 861.049 | 861.049 | 861.049 | -0.05% |
Mar 10, 2025 | 861.497 | 861.497 | 861.497 | 861.497 | -1.24% |
Mar 07, 2025 | 872.315 | 872.315 | 872.315 | 872.315 | 1.60% |
Mar 06, 2025 | 858.579 | 858.579 | 858.579 | 858.579 | 0.59% |
Mar 05, 2025 | 853.524 | 853.524 | 853.524 | 853.524 | -4.92% |
Highest: 887.840 | Lowest: 853.524 | Difference: 34.316 | Average: 871.589 | Change %: -4.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review