Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 944.054 | 944.054 | 944.054 | 944.054 | -1.91% |
Nov 14, 2024 | 962.481 | 962.481 | 962.481 | 962.481 | -0.54% |
Nov 13, 2024 | 967.741 | 967.741 | 967.741 | 967.741 | -0.36% |
Nov 12, 2024 | 971.259 | 971.259 | 971.259 | 971.259 | 0.79% |
Nov 11, 2024 | 963.663 | 963.663 | 963.663 | 963.663 | 0.92% |
Nov 08, 2024 | 954.889 | 954.889 | 954.889 | 954.889 | -2.60% |
Nov 06, 2024 | 980.424 | 980.424 | 980.424 | 980.424 | 0.36% |
Nov 05, 2024 | 976.924 | 976.924 | 976.924 | 976.924 | 0.08% |
Nov 04, 2024 | 976.171 | 976.171 | 976.171 | 976.171 | 2.30% |
Nov 01, 2024 | 954.178 | 954.178 | 954.178 | 954.178 | -1.54% |
Oct 31, 2024 | 969.097 | 969.097 | 969.097 | 969.097 | -0.84% |
Oct 30, 2024 | 977.284 | 977.284 | 977.284 | 977.284 | 3.52% |
Nov 18, 2024 | 944.054 | 944.054 | 944.054 | 944.054 | -1.91% |
Nov 14, 2024 | 962.481 | 962.481 | 962.481 | 962.481 | -0.54% |
Nov 13, 2024 | 967.741 | 967.741 | 967.741 | 967.741 | -0.36% |
Nov 12, 2024 | 971.259 | 971.259 | 971.259 | 971.259 | 0.79% |
Nov 11, 2024 | 963.663 | 963.663 | 963.663 | 963.663 | 0.92% |
Nov 08, 2024 | 954.889 | 954.889 | 954.889 | 954.889 | -2.60% |
Nov 06, 2024 | 980.424 | 980.424 | 980.424 | 980.424 | 0.36% |
Nov 05, 2024 | 976.924 | 976.924 | 976.924 | 976.924 | 0.08% |
Nov 04, 2024 | 976.171 | 976.171 | 976.171 | 976.171 | 2.30% |
Nov 01, 2024 | 954.178 | 954.178 | 954.178 | 954.178 | -1.54% |
Oct 31, 2024 | 969.097 | 969.097 | 969.097 | 969.097 | -0.84% |
Oct 30, 2024 | 977.284 | 977.284 | 977.284 | 977.284 | -0.09% |
Oct 29, 2024 | 978.122 | 978.122 | 978.122 | 978.122 | -0.27% |
Oct 28, 2024 | 980.766 | 980.766 | 980.766 | 980.766 | 1.20% |
Oct 25, 2024 | 969.159 | 969.159 | 969.159 | 969.159 | -0.95% |
Oct 24, 2024 | 978.474 | 978.474 | 978.474 | 978.474 | 0.58% |
Oct 23, 2024 | 972.795 | 972.795 | 972.795 | 972.795 | -0.49% |
Oct 22, 2024 | 977.602 | 977.602 | 977.602 | 977.602 | -0.79% |
Highest: 980.766 | Lowest: 944.054 | Difference: 36.712 | Average: 968.442 | Change %: -4.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review