
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 180.340 | 180.340 | 180.340 | 180.340 | -0.47% |
Mar 13, 2025 | 181.200 | 181.200 | 181.200 | 181.200 | -0.37% |
Mar 11, 2025 | 181.880 | 181.880 | 181.880 | 181.880 | -0.81% |
Mar 10, 2025 | 183.370 | 183.370 | 183.370 | 183.370 | -0.28% |
Mar 07, 2025 | 183.880 | 183.880 | 183.880 | 183.880 | 0.59% |
Mar 06, 2025 | 182.810 | 182.810 | 182.810 | 182.810 | -1.77% |
Mar 05, 2025 | 186.100 | 186.100 | 186.100 | 186.100 | -2.47% |
Mar 04, 2025 | 190.820 | 190.820 | 190.820 | 190.820 | -0.10% |
Mar 03, 2025 | 191.020 | 191.020 | 191.020 | 191.020 | -1.50% |
Feb 28, 2025 | 193.920 | 193.920 | 193.920 | 193.920 | 0.53% |
Feb 27, 2025 | 192.890 | 192.890 | 192.890 | 192.890 | -0.16% |
Feb 26, 2025 | 193.200 | 193.200 | 193.200 | 193.200 | 0.78% |
Feb 25, 2025 | 191.710 | 191.710 | 191.710 | 191.710 | -0.16% |
Feb 24, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 0.04% |
Feb 21, 2025 | 191.940 | 191.940 | 191.940 | 191.940 | 0.96% |
Feb 20, 2025 | 190.110 | 190.110 | 190.110 | 190.110 | -0.31% |
Feb 19, 2025 | 190.700 | 190.700 | 190.700 | 190.700 | -0.46% |
Feb 18, 2025 | 191.590 | 191.590 | 191.590 | 191.590 | -0.14% |
Feb 17, 2025 | 191.850 | 191.850 | 191.850 | 191.850 | -0.71% |
Highest: 193.920 | Lowest: 180.340 | Difference: 13.580 | Average: 188.492 | Change %: -6.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review