Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 195.210 | 195.210 | 195.210 | 195.210 | -0.59% |
Nov 12, 2024 | 196.370 | 196.370 | 196.370 | 196.370 | 0.53% |
Nov 11, 2024 | 195.340 | 195.340 | 195.340 | 195.340 | 1.08% |
Nov 08, 2024 | 193.260 | 193.260 | 193.260 | 193.260 | 0.86% |
Nov 07, 2024 | 191.610 | 191.610 | 191.610 | 191.610 | -0.67% |
Nov 06, 2024 | 192.910 | 192.910 | 192.910 | 192.910 | -0.13% |
Nov 05, 2024 | 193.170 | 193.170 | 193.170 | 193.170 | -0.48% |
Nov 04, 2024 | 194.100 | 194.100 | 194.100 | 194.100 | 0.62% |
Oct 31, 2024 | 192.910 | 192.910 | 192.910 | 192.910 | -0.66% |
Oct 30, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | 0.29% |
Oct 29, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | -0.36% |
Oct 28, 2024 | 194.340 | 194.340 | 194.340 | 194.340 | 0.03% |
Oct 25, 2024 | 194.280 | 194.280 | 194.280 | 194.280 | 0.03% |
Oct 24, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | 0.58% |
Oct 23, 2024 | 193.110 | 193.110 | 193.110 | 193.110 | 0.13% |
Oct 22, 2024 | 192.860 | 192.860 | 192.860 | 192.860 | -0.87% |
Oct 21, 2024 | 194.560 | 194.560 | 194.560 | 194.560 | -0.70% |
Oct 18, 2024 | 195.940 | 195.940 | 195.940 | 195.940 | -0.03% |
Oct 17, 2024 | 195.990 | 195.990 | 195.990 | 195.990 | 0.04% |
Oct 16, 2024 | 195.920 | 195.920 | 195.920 | 195.920 | 0.46% |
Oct 15, 2024 | 195.020 | 195.020 | 195.020 | 195.020 | 0.62% |
Oct 14, 2024 | 193.820 | 193.820 | 193.820 | 193.820 | 0.32% |
Highest: 196.370 | Lowest: 191.610 | Difference: 4.760 | Average: 194.218 | Change %: 1.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review