Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3,699.000 | 3,699.000 | 3,699.000 | 3,699.000 | 1.40% |
Apr 29, 2024 | 3,648.000 | 3,648.000 | 3,648.000 | 3,648.000 | 2.50% |
Apr 26, 2024 | 3,559.000 | 3,559.000 | 3,559.000 | 3,559.000 | 0.82% |
Apr 25, 2024 | 3,530.000 | 3,530.000 | 3,530.000 | 3,530.000 | -0.48% |
Apr 24, 2024 | 3,547.000 | 3,547.000 | 3,547.000 | 3,547.000 | 1.14% |
Apr 23, 2024 | 3,507.000 | 3,507.000 | 3,507.000 | 3,507.000 | 1.01% |
Apr 22, 2024 | 3,472.000 | 3,472.000 | 3,472.000 | 3,472.000 | 0.38% |
Apr 19, 2024 | 3,459.000 | 3,459.000 | 3,459.000 | 3,459.000 | -0.43% |
Apr 18, 2024 | 3,474.000 | 3,474.000 | 3,474.000 | 3,474.000 | -0.66% |
Apr 17, 2024 | 3,497.000 | 3,497.000 | 3,497.000 | 3,497.000 | -1.02% |
Apr 16, 2024 | 3,533.000 | 3,533.000 | 3,533.000 | 3,533.000 | -1.04% |
Apr 15, 2024 | 3,570.000 | 3,570.000 | 3,570.000 | 3,570.000 | -2.08% |
Apr 12, 2024 | 3,646.000 | 3,646.000 | 3,646.000 | 3,646.000 | 0.33% |
Apr 11, 2024 | 3,634.000 | 3,634.000 | 3,634.000 | 3,634.000 | -3.48% |
Apr 10, 2024 | 3,765.000 | 3,765.000 | 3,765.000 | 3,765.000 | 1.70% |
Apr 09, 2024 | 3,702.000 | 3,702.000 | 3,702.000 | 3,702.000 | 0.60% |
Apr 08, 2024 | 3,680.000 | 3,680.000 | 3,680.000 | 3,680.000 | 0.08% |
Apr 05, 2024 | 3,677.000 | 3,677.000 | 3,677.000 | 3,677.000 | 0.14% |
Apr 04, 2024 | 3,672.000 | 3,672.000 | 3,672.000 | 3,672.000 | 0.08% |
Apr 03, 2024 | 3,669.000 | 3,669.000 | 3,669.000 | 3,669.000 | -0.46% |
Apr 02, 2024 | 3,686.000 | 3,686.000 | 3,686.000 | 3,686.000 | -0.78% |
Highest: 3,765.000 | Lowest: 3,459.000 | Difference: 306.000 | Average: 3,601.238 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review