Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | -0.34% |
Nov 05, 2024 | 202.390 | 202.390 | 202.390 | 202.390 | 0.16% |
Oct 31, 2024 | 202.060 | 202.060 | 202.060 | 202.060 | -0.29% |
Oct 30, 2024 | 202.650 | 202.650 | 202.650 | 202.650 | 0.31% |
Oct 29, 2024 | 202.030 | 202.030 | 202.030 | 202.030 | -0.27% |
Oct 28, 2024 | 202.570 | 202.570 | 202.570 | 202.570 | -0.22% |
Oct 25, 2024 | 203.020 | 203.020 | 203.020 | 203.020 | 0.23% |
Oct 24, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | 0.20% |
Oct 23, 2024 | 202.150 | 202.150 | 202.150 | 202.150 | -0.25% |
Oct 22, 2024 | 202.650 | 202.650 | 202.650 | 202.650 | -0.26% |
Oct 21, 2024 | 203.170 | 203.170 | 203.170 | 203.170 | -0.53% |
Oct 18, 2024 | 204.260 | 204.260 | 204.260 | 204.260 | 0.07% |
Oct 17, 2024 | 204.120 | 204.120 | 204.120 | 204.120 | -0.22% |
Oct 16, 2024 | 204.580 | 204.580 | 204.580 | 204.580 | 0.32% |
Oct 15, 2024 | 203.920 | 203.920 | 203.920 | 203.920 | 0.38% |
Oct 11, 2024 | 203.150 | 203.150 | 203.150 | 203.150 | -0.02% |
Oct 10, 2024 | 203.190 | 203.190 | 203.190 | 203.190 | -0.00% |
Oct 09, 2024 | 203.200 | 203.200 | 203.200 | 203.200 | 0.11% |
Oct 08, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | -0.20% |
Oct 07, 2024 | 203.390 | 203.390 | 203.390 | 203.390 | -0.26% |
Highest: 204.580 | Lowest: 201.700 | Difference: 2.880 | Average: 202.987 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review