Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -0.02% |
Apr 30, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.06% |
Apr 29, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | 0.54% |
Apr 26, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -0.19% |
Apr 25, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.19% |
Apr 24, 2024 | 46.360 | 46.360 | 46.360 | 46.360 | -0.17% |
Apr 23, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.26% |
Apr 22, 2024 | 46.320 | 46.320 | 46.320 | 46.320 | -0.39% |
Apr 19, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | -0.15% |
Apr 18, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 0.26% |
Apr 17, 2024 | 46.450 | 46.450 | 46.450 | 46.450 | -0.17% |
Apr 16, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | -0.45% |
Apr 15, 2024 | 46.740 | 46.740 | 46.740 | 46.740 | -0.11% |
Apr 12, 2024 | 46.790 | 46.790 | 46.790 | 46.790 | 0.45% |
Apr 11, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | -0.75% |
Apr 10, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | 0.36% |
Apr 09, 2024 | 46.760 | 46.760 | 46.760 | 46.760 | 0.28% |
Apr 08, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | -0.51% |
Apr 05, 2024 | 46.870 | 46.870 | 46.870 | 46.870 | 0.09% |
Apr 04, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.17% |
Highest: 46.930 | Lowest: 46.180 | Difference: 0.750 | Average: 46.549 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review