Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 5.788 | 5.788 | 5.788 | 5.788 | -1.64% |
Nov 19, 2024 | 5.884 | 5.884 | 5.884 | 5.884 | 0.57% |
Nov 18, 2024 | 5.851 | 5.851 | 5.851 | 5.851 | -1.20% |
Nov 14, 2024 | 5.922 | 5.922 | 5.922 | 5.922 | -0.21% |
Nov 13, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | -0.56% |
Nov 12, 2024 | 5.968 | 5.968 | 5.968 | 5.968 | 0.46% |
Nov 11, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.47% |
Nov 08, 2024 | 5.912 | 5.912 | 5.912 | 5.912 | -1.38% |
Nov 07, 2024 | 5.995 | 5.995 | 5.995 | 5.995 | -1.61% |
Nov 06, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 0.19% |
Nov 05, 2024 | 6.082 | 6.082 | 6.082 | 6.082 | -0.19% |
Nov 04, 2024 | 6.093 | 6.093 | 6.093 | 6.093 | 2.22% |
Nov 01, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | -2.21% |
Oct 31, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | -0.97% |
Oct 30, 2024 | 6.155 | 6.155 | 6.155 | 6.155 | 0.54% |
Oct 29, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | -0.12% |
Oct 28, 2024 | 6.129 | 6.129 | 6.129 | 6.129 | 0.73% |
Oct 25, 2024 | 6.085 | 6.085 | 6.085 | 6.085 | -1.10% |
Oct 24, 2024 | 6.153 | 6.153 | 6.153 | 6.153 | 0.95% |
Oct 23, 2024 | 6.095 | 6.095 | 6.095 | 6.095 | -0.42% |
Highest: 6.155 | Lowest: 5.788 | Difference: 0.367 | Average: 6.013 | Change %: -5.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review