Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | -0.92% |
Jun 27, 2024 | 4.440 | 4.440 | 4.440 | 4.440 | 2.00% |
Jun 26, 2024 | 4.353 | 4.353 | 4.353 | 4.353 | 0.54% |
Jun 25, 2024 | 4.329 | 4.329 | 4.329 | 4.329 | 0.13% |
Jun 24, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | 0.75% |
Jun 21, 2024 | 4.291 | 4.291 | 4.291 | 4.291 | 1.12% |
Jun 20, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | -0.08% |
Jun 19, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 0.38% |
Jun 18, 2024 | 4.231 | 4.231 | 4.231 | 4.231 | 0.03% |
Jun 17, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | -1.10% |
Jun 14, 2024 | 4.277 | 4.277 | 4.277 | 4.277 | 0.40% |
Jun 13, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | -0.55% |
Jun 12, 2024 | 4.283 | 4.283 | 4.283 | 4.283 | -1.12% |
Jun 11, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | 0.56% |
Jun 10, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | -0.40% |
Jun 07, 2024 | 4.325 | 4.325 | 4.325 | 4.325 | -1.46% |
Jun 06, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | 1.00% |
Jun 05, 2024 | 4.346 | 4.346 | 4.346 | 4.346 | -0.04% |
Jun 04, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | -0.40% |
Jun 03, 2024 | 4.365 | 4.365 | 4.365 | 4.365 | 0.13% |
Highest: 4.440 | Lowest: 4.230 | Difference: 0.210 | Average: 4.316 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review