
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.29% |
Mar 10, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.37% |
Feb 27, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.18% |
Feb 26, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -1.06% |
Feb 25, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 1.09% |
Feb 24, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -1.64% |
Feb 21, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.14% |
Feb 20, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.18% |
Feb 19, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -1.01% |
Feb 18, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.63% |
Feb 17, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.80% |
Feb 14, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 2.30% |
Feb 13, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.58% |
Feb 12, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -1.36% |
Feb 11, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 1.34% |
Feb 10, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.00% |
Feb 07, 2025 | 1.180 | 1.180 | 1.180 | 1.180 | -1.14% |
Feb 06, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 1.26% |
Mar 11, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | -0.29% |
Mar 10, 2025 | 1.182 | 1.182 | 1.182 | 1.182 | 0.37% |
Feb 27, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.18% |
Feb 26, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -1.06% |
Feb 25, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 1.09% |
Feb 24, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | -1.64% |
Feb 21, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | -0.14% |
Feb 20, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.18% |
Feb 19, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -1.01% |
Feb 18, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.63% |
Feb 17, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.80% |
Feb 14, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 2.30% |
Highest: 1.223 | Lowest: 1.177 | Difference: 0.045 | Average: 1.193 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review