Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 1.51% |
Jun 26, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.10% |
Jun 25, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | -0.06% |
Jun 24, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.82% |
Jun 21, 2024 | 1.242 | 1.242 | 1.242 | 1.242 | 0.96% |
Jun 20, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.10% |
Jun 19, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.35% |
Jun 18, 2024 | 1.227 | 1.227 | 1.227 | 1.227 | -0.25% |
Jun 17, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | -0.88% |
Jun 14, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 0.46% |
Jun 13, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.52% |
Jun 12, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -1.06% |
Jun 11, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 0.42% |
Jun 10, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | -0.31% |
Jun 07, 2024 | 1.253 | 1.253 | 1.253 | 1.253 | -1.40% |
Jun 06, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 0.96% |
Jun 05, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.00% |
Jun 04, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | -0.51% |
Jun 03, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 0.00% |
Highest: 1.271 | Lowest: 1.227 | Difference: 0.044 | Average: 1.248 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review