Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 158.917 | 158.917 | 158.917 | 158.917 | -1.05% |
Jan 08, 2025 | 160.596 | 160.596 | 160.596 | 160.596 | -1.07% |
Jan 07, 2025 | 162.334 | 162.334 | 162.334 | 162.334 | 0.92% |
Jan 06, 2025 | 160.847 | 160.847 | 160.847 | 160.847 | -1.87% |
Jan 03, 2025 | 163.908 | 163.908 | 163.908 | 163.908 | -0.26% |
Jan 02, 2025 | 164.328 | 164.328 | 164.328 | 164.328 | 1.02% |
Jan 01, 2025 | 162.676 | 162.676 | 162.676 | 162.676 | 0.31% |
Dec 31, 2024 | 162.181 | 162.181 | 162.181 | 162.181 | 0.39% |
Dec 30, 2024 | 161.556 | 161.556 | 161.556 | 161.556 | 0.02% |
Dec 27, 2024 | 161.524 | 161.524 | 161.524 | 161.524 | -0.10% |
Dec 26, 2024 | 161.686 | 161.686 | 161.686 | 161.686 | 0.17% |
Dec 24, 2024 | 161.417 | 161.417 | 161.417 | 161.417 | 0.29% |
Dec 23, 2024 | 160.950 | 160.950 | 160.950 | 160.950 | 0.30% |
Dec 20, 2024 | 160.474 | 160.474 | 160.474 | 160.474 | -1.94% |
Dec 19, 2024 | 163.650 | 163.650 | 163.650 | 163.650 | -0.26% |
Dec 18, 2024 | 164.079 | 164.079 | 164.079 | 164.079 | -0.38% |
Dec 17, 2024 | 164.707 | 164.707 | 164.707 | 164.707 | -1.10% |
Dec 16, 2024 | 166.531 | 166.531 | 166.531 | 166.531 | 0.56% |
Dec 13, 2024 | 165.599 | 165.599 | 165.599 | 165.599 | -0.21% |
Dec 12, 2024 | 165.945 | 165.945 | 165.945 | 165.945 | -0.81% |
Dec 11, 2024 | 167.298 | 167.298 | 167.298 | 167.298 | 0.23% |
Dec 10, 2024 | 166.914 | 166.914 | 166.914 | 166.914 | 0.76% |
Highest: 167.298 | Lowest: 158.917 | Difference: 8.381 | Average: 163.096 | Change %: -4.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review