Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 325.559 | 325.559 | 325.559 | 325.559 | -0.32% |
Jan 02, 2025 | 326.599 | 326.599 | 326.599 | 326.599 | 0.65% |
Jan 01, 2025 | 324.485 | 324.485 | 324.485 | 324.485 | 0.74% |
Dec 31, 2024 | 322.110 | 322.110 | 322.110 | 322.110 | 0.77% |
Dec 30, 2024 | 319.633 | 319.633 | 319.633 | 319.633 | -1.15% |
Dec 27, 2024 | 323.356 | 323.356 | 323.356 | 323.356 | 0.15% |
Dec 26, 2024 | 322.873 | 322.873 | 322.873 | 322.873 | -0.03% |
Dec 24, 2024 | 322.982 | 322.982 | 322.982 | 322.982 | 0.08% |
Dec 23, 2024 | 322.720 | 322.720 | 322.720 | 322.720 | -0.23% |
Dec 20, 2024 | 323.466 | 323.466 | 323.466 | 323.466 | -2.10% |
Dec 19, 2024 | 330.399 | 330.399 | 330.399 | 330.399 | -0.53% |
Dec 18, 2024 | 332.171 | 332.171 | 332.171 | 332.171 | -0.73% |
Dec 17, 2024 | 334.630 | 334.630 | 334.630 | 334.630 | -1.07% |
Dec 16, 2024 | 338.247 | 338.247 | 338.247 | 338.247 | 4.61% |
Dec 27, 2024 | 323.356 | 323.356 | 323.356 | 323.356 | 0.15% |
Dec 26, 2024 | 322.873 | 322.873 | 322.873 | 322.873 | -0.03% |
Dec 24, 2024 | 322.982 | 322.982 | 322.982 | 322.982 | 0.08% |
Dec 23, 2024 | 322.720 | 322.720 | 322.720 | 322.720 | -0.23% |
Dec 20, 2024 | 323.466 | 323.466 | 323.466 | 323.466 | -2.10% |
Dec 19, 2024 | 330.399 | 330.399 | 330.399 | 330.399 | -0.53% |
Dec 18, 2024 | 332.171 | 332.171 | 332.171 | 332.171 | -0.73% |
Dec 17, 2024 | 334.630 | 334.630 | 334.630 | 334.630 | -1.07% |
Dec 16, 2024 | 338.247 | 338.247 | 338.247 | 338.247 | 0.26% |
Dec 13, 2024 | 337.364 | 337.364 | 337.364 | 337.364 | -0.35% |
Dec 12, 2024 | 338.561 | 338.561 | 338.561 | 338.561 | -0.79% |
Dec 11, 2024 | 341.270 | 341.270 | 341.270 | 341.270 | 0.43% |
Dec 10, 2024 | 339.820 | 339.820 | 339.820 | 339.820 | 0.27% |
Dec 09, 2024 | 338.908 | 338.908 | 338.908 | 338.908 | 0.25% |
Dec 06, 2024 | 338.049 | 338.049 | 338.049 | 338.049 | 0.40% |
Dec 05, 2024 | 336.693 | 336.693 | 336.693 | 336.693 | 0.61% |
Highest: 341.270 | Lowest: 319.633 | Difference: 21.637 | Average: 329.691 | Change %: -2.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review