Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 352.171 | 352.171 | 352.171 | 352.171 | -0.78% |
Oct 31, 2024 | 354.954 | 354.954 | 354.954 | 354.954 | 1.25% |
Oct 30, 2024 | 350.567 | 350.567 | 350.567 | 350.567 | 0.73% |
Oct 29, 2024 | 348.027 | 348.027 | 348.027 | 348.027 | 0.99% |
Oct 28, 2024 | 344.625 | 344.625 | 344.625 | 344.625 | 0.35% |
Oct 25, 2024 | 343.425 | 343.425 | 343.425 | 343.425 | -2.09% |
Oct 24, 2024 | 350.762 | 350.762 | 350.762 | 350.762 | -0.72% |
Oct 23, 2024 | 353.321 | 353.321 | 353.321 | 353.321 | -0.01% |
Oct 22, 2024 | 353.342 | 353.342 | 353.342 | 353.342 | -2.80% |
Oct 21, 2024 | 363.505 | 363.505 | 363.505 | 363.505 | -1.68% |
Oct 18, 2024 | 369.698 | 369.698 | 369.698 | 369.698 | 0.03% |
Oct 17, 2024 | 369.585 | 369.585 | 369.585 | 369.585 | -1.46% |
Oct 16, 2024 | 375.075 | 375.075 | 375.075 | 375.075 | -0.17% |
Oct 15, 2024 | 375.731 | 375.731 | 375.731 | 375.731 | 0.63% |
Oct 14, 2024 | 373.366 | 373.366 | 373.366 | 373.366 | 0.37% |
Oct 11, 2024 | 371.977 | 371.977 | 371.977 | 371.977 | 0.28% |
Oct 10, 2024 | 370.931 | 370.931 | 370.931 | 370.931 | 0.69% |
Oct 09, 2024 | 368.400 | 368.400 | 368.400 | 368.400 | 0.95% |
Oct 08, 2024 | 364.930 | 364.930 | 364.930 | 364.930 | 1.97% |
Oct 07, 2024 | 357.886 | 357.886 | 357.886 | 357.886 | -2.34% |
Highest: 375.731 | Lowest: 343.425 | Difference: 32.306 | Average: 360.614 | Change %: -3.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review