![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 353.731 | 353.731 | 353.731 | 353.731 | 0.19% |
Jun 24, 2024 | 353.064 | 353.064 | 353.064 | 353.064 | 0.65% |
Jun 21, 2024 | 350.789 | 350.789 | 350.789 | 350.789 | -0.02% |
Jun 20, 2024 | 350.861 | 350.861 | 350.861 | 350.861 | 0.26% |
Jun 19, 2024 | 349.946 | 349.946 | 349.946 | 349.946 | -1.28% |
Jun 18, 2024 | 354.492 | 354.492 | 354.492 | 354.492 | 0.27% |
Jun 14, 2024 | 353.548 | 353.548 | 353.548 | 353.548 | 1.29% |
Jun 13, 2024 | 349.057 | 349.057 | 349.057 | 349.057 | 1.05% |
Jun 12, 2024 | 345.446 | 345.446 | 345.446 | 345.446 | 1.10% |
Jun 11, 2024 | 341.697 | 341.697 | 341.697 | 341.697 | 0.99% |
Jun 10, 2024 | 338.335 | 338.335 | 338.335 | 338.335 | 0.78% |
Jun 07, 2024 | 335.723 | 335.723 | 335.723 | 335.723 | 1.78% |
Jun 06, 2024 | 329.863 | 329.863 | 329.863 | 329.863 | 2.87% |
Jun 05, 2024 | 320.665 | 320.665 | 320.665 | 320.665 | 1.67% |
Jun 04, 2024 | 315.410 | 315.410 | 315.410 | 315.410 | -9.77% |
Jun 03, 2024 | 349.563 | 349.563 | 349.563 | 349.563 | 3.79% |
May 31, 2024 | 336.801 | 336.801 | 336.801 | 336.801 | 0.67% |
May 30, 2024 | 334.565 | 334.565 | 334.565 | 334.565 | -0.89% |
May 29, 2024 | 337.575 | 337.575 | 337.575 | 337.575 | 0.20% |
May 28, 2024 | 336.905 | 336.905 | 336.905 | 336.905 | -1.07% |
May 27, 2024 | 340.539 | 340.539 | 340.539 | 340.539 | -0.74% |
Highest: 354.492 | Lowest: 315.410 | Difference: 39.082 | Average: 341.837 | Change %: 3.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review