Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 349.528 | 349.528 | 349.528 | 349.528 | -2.10% |
Dec 19, 2024 | 357.011 | 357.011 | 357.011 | 357.011 | -0.53% |
Dec 18, 2024 | 358.915 | 358.915 | 358.915 | 358.915 | -0.73% |
Dec 17, 2024 | 361.562 | 361.562 | 361.562 | 361.562 | -1.07% |
Dec 16, 2024 | 365.460 | 365.460 | 365.460 | 365.460 | 0.27% |
Dec 13, 2024 | 364.475 | 364.475 | 364.475 | 364.475 | -0.35% |
Dec 12, 2024 | 365.758 | 365.758 | 365.758 | 365.758 | -0.79% |
Dec 11, 2024 | 368.674 | 368.674 | 368.674 | 368.674 | 0.43% |
Dec 10, 2024 | 367.097 | 367.097 | 367.097 | 367.097 | 0.27% |
Dec 09, 2024 | 366.102 | 366.102 | 366.102 | 366.102 | 0.26% |
Dec 06, 2024 | 365.144 | 365.144 | 365.144 | 365.144 | 0.41% |
Dec 05, 2024 | 363.668 | 363.668 | 363.668 | 363.668 | 0.61% |
Dec 04, 2024 | 361.450 | 361.450 | 361.450 | 361.450 | 0.28% |
Dec 03, 2024 | 360.443 | 360.443 | 360.443 | 360.443 | 0.80% |
Dec 02, 2024 | 357.598 | 357.598 | 357.598 | 357.598 | 0.29% |
Nov 29, 2024 | 356.563 | 356.563 | 356.563 | 356.563 | 0.81% |
Nov 28, 2024 | 353.709 | 353.709 | 353.709 | 353.709 | 0.17% |
Nov 27, 2024 | 353.120 | 353.120 | 353.120 | 353.120 | 1.10% |
Nov 26, 2024 | 349.262 | 349.262 | 349.262 | 349.262 | 0.28% |
Nov 25, 2024 | 348.276 | 348.276 | 348.276 | 348.276 | 2.08% |
Highest: 368.674 | Lowest: 348.276 | Difference: 20.398 | Average: 359.691 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review