Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 13.104 | 13.104 | 13.104 | 13.104 | -0.21% |
Sep 26, 2024 | 13.132 | 13.132 | 13.132 | 13.132 | 0.15% |
Sep 25, 2024 | 13.112 | 13.112 | 13.112 | 13.112 | 0.14% |
Sep 24, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | -0.11% |
Sep 23, 2024 | 13.109 | 13.109 | 13.109 | 13.109 | 0.28% |
Sep 20, 2024 | 13.073 | 13.073 | 13.073 | 13.073 | 0.44% |
Sep 19, 2024 | 13.016 | 13.016 | 13.016 | 13.016 | -0.03% |
Sep 18, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.16% |
Sep 17, 2024 | 12.999 | 12.999 | 12.999 | 12.999 | 0.15% |
Sep 16, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.00% |
Sep 13, 2024 | 12.980 | 12.980 | 12.980 | 12.980 | 0.04% |
Sep 12, 2024 | 12.975 | 12.975 | 12.975 | 12.975 | 0.40% |
Sep 11, 2024 | 12.923 | 12.923 | 12.923 | 12.923 | -0.06% |
Sep 10, 2024 | 12.931 | 12.931 | 12.931 | 12.931 | 0.12% |
Sep 09, 2024 | 12.915 | 12.915 | 12.915 | 12.915 | 0.17% |
Sep 06, 2024 | 12.893 | 12.893 | 12.893 | 12.893 | -0.16% |
Sep 05, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.02% |
Sep 04, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | 0.05% |
Sep 03, 2024 | 12.904 | 12.904 | 12.904 | 12.904 | 0.23% |
Sep 02, 2024 | 12.874 | 12.874 | 12.874 | 12.874 | 0.17% |
Aug 30, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | 0.22% |
Highest: 13.132 | Lowest: 12.852 | Difference: 0.280 | Average: 12.986 | Change %: 2.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review