Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 17.673 | 17.673 | 17.673 | 17.673 | -0.21% |
Sep 26, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.16% |
Sep 25, 2024 | 17.682 | 17.682 | 17.682 | 17.682 | 0.14% |
Sep 24, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | -0.11% |
Sep 23, 2024 | 17.678 | 17.678 | 17.678 | 17.678 | 0.29% |
Sep 20, 2024 | 17.627 | 17.627 | 17.627 | 17.627 | 0.44% |
Sep 19, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.03% |
Sep 18, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | 0.16% |
Sep 17, 2024 | 17.527 | 17.527 | 17.527 | 17.527 | 0.15% |
Sep 16, 2024 | 17.500 | 17.500 | 17.500 | 17.500 | 0.01% |
Sep 13, 2024 | 17.499 | 17.499 | 17.499 | 17.499 | 0.04% |
Sep 12, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | 0.41% |
Sep 11, 2024 | 17.421 | 17.421 | 17.421 | 17.421 | -0.06% |
Sep 10, 2024 | 17.432 | 17.432 | 17.432 | 17.432 | 0.13% |
Sep 09, 2024 | 17.410 | 17.410 | 17.410 | 17.410 | 0.18% |
Sep 06, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | -0.16% |
Sep 05, 2024 | 17.407 | 17.407 | 17.407 | 17.407 | 0.02% |
Sep 04, 2024 | 17.403 | 17.403 | 17.403 | 17.403 | 0.06% |
Sep 03, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | 0.24% |
Sep 02, 2024 | 17.351 | 17.351 | 17.351 | 17.351 | 0.18% |
Aug 30, 2024 | 17.320 | 17.320 | 17.320 | 17.320 | 0.22% |
Highest: 17.710 | Lowest: 17.320 | Difference: 0.390 | Average: 17.508 | Change %: 2.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review