
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 25.774 | 25.774 | 25.774 | 25.774 | -0.30% |
Mar 12, 2025 | 25.852 | 25.852 | 25.852 | 25.852 | 0.10% |
Mar 11, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | 0.14% |
Mar 10, 2025 | 25.789 | 25.789 | 25.789 | 25.789 | -0.45% |
Mar 07, 2025 | 25.906 | 25.906 | 25.906 | 25.906 | -0.25% |
Mar 06, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.80% |
Mar 05, 2025 | 25.763 | 25.763 | 25.763 | 25.763 | 1.43% |
Mar 04, 2025 | 25.399 | 25.399 | 25.399 | 25.399 | -0.04% |
Mar 03, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.26% |
Feb 28, 2025 | 25.477 | 25.477 | 25.477 | 25.477 | -1.67% |
Feb 27, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.47% |
Feb 25, 2025 | 26.032 | 26.032 | 26.032 | 26.032 | 1.00% |
Mar 13, 2025 | 25.774 | 25.774 | 25.774 | 25.774 | -0.30% |
Mar 12, 2025 | 25.852 | 25.852 | 25.852 | 25.852 | 0.10% |
Mar 11, 2025 | 25.826 | 25.826 | 25.826 | 25.826 | 0.14% |
Mar 10, 2025 | 25.789 | 25.789 | 25.789 | 25.789 | -0.45% |
Mar 07, 2025 | 25.906 | 25.906 | 25.906 | 25.906 | -0.25% |
Mar 06, 2025 | 25.970 | 25.970 | 25.970 | 25.970 | 0.80% |
Mar 05, 2025 | 25.763 | 25.763 | 25.763 | 25.763 | 1.43% |
Mar 04, 2025 | 25.399 | 25.399 | 25.399 | 25.399 | -0.04% |
Mar 03, 2025 | 25.410 | 25.410 | 25.410 | 25.410 | -0.26% |
Feb 28, 2025 | 25.477 | 25.477 | 25.477 | 25.477 | -1.67% |
Feb 27, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.47% |
Feb 25, 2025 | 26.032 | 26.032 | 26.032 | 26.032 | -0.03% |
Feb 24, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.51% |
Feb 21, 2025 | 26.173 | 26.173 | 26.173 | 26.173 | -0.71% |
Feb 20, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.32% |
Feb 19, 2025 | 26.277 | 26.277 | 26.277 | 26.277 | 0.45% |
Feb 18, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | 0.16% |
Feb 17, 2025 | 26.118 | 26.118 | 26.118 | 26.118 | 0.04% |
Highest: 26.360 | Lowest: 25.399 | Difference: 0.961 | Average: 25.845 | Change %: -1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review