Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 29.309 | 29.309 | 29.309 | 29.309 | -0.24% |
Sep 26, 2024 | 29.380 | 29.380 | 29.380 | 29.380 | 0.89% |
Sep 24, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | -0.31% |
Sep 23, 2024 | 29.210 | 29.210 | 29.210 | 29.210 | 0.90% |
Sep 20, 2024 | 28.950 | 28.950 | 28.950 | 28.950 | 1.11% |
Sep 19, 2024 | 28.631 | 28.631 | 28.631 | 28.631 | -0.04% |
Sep 18, 2024 | 28.642 | 28.642 | 28.642 | 28.642 | 0.28% |
Sep 17, 2024 | 28.562 | 28.562 | 28.562 | 28.562 | 0.11% |
Sep 16, 2024 | 28.532 | 28.532 | 28.532 | 28.532 | 0.02% |
Sep 13, 2024 | 28.527 | 28.527 | 28.527 | 28.527 | 0.03% |
Sep 12, 2024 | 28.518 | 28.518 | 28.518 | 28.518 | 1.42% |
Sep 11, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | -0.54% |
Sep 10, 2024 | 28.272 | 28.272 | 28.272 | 28.272 | 0.27% |
Sep 09, 2024 | 28.195 | 28.195 | 28.195 | 28.195 | 0.31% |
Sep 06, 2024 | 28.107 | 28.107 | 28.107 | 28.107 | -1.14% |
Sep 05, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.04% |
Sep 04, 2024 | 28.419 | 28.419 | 28.419 | 28.419 | -0.10% |
Sep 03, 2024 | 28.448 | 28.448 | 28.448 | 28.448 | 0.31% |
Sep 02, 2024 | 28.361 | 28.361 | 28.361 | 28.361 | 0.34% |
Aug 30, 2024 | 28.265 | 28.265 | 28.265 | 28.265 | 0.53% |
Aug 29, 2024 | 28.115 | 28.115 | 28.115 | 28.115 | 0.25% |
Aug 28, 2024 | 28.044 | 28.044 | 28.044 | 28.044 | 0.01% |
Highest: 29.380 | Lowest: 28.044 | Difference: 1.336 | Average: 28.553 | Change %: 4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review