Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 469.540 | 469.540 | 469.540 | 469.540 | 0.14% |
Jun 25, 2024 | 468.895 | 468.895 | 468.895 | 468.895 | 0.79% |
Jun 24, 2024 | 465.214 | 465.214 | 465.214 | 465.214 | 0.26% |
Jun 21, 2024 | 463.998 | 463.998 | 463.998 | 463.998 | -0.28% |
Jun 20, 2024 | 465.284 | 465.284 | 465.284 | 465.284 | -0.07% |
Jun 19, 2024 | 465.592 | 465.592 | 465.592 | 465.592 | 0.24% |
Jun 18, 2024 | 464.487 | 464.487 | 464.487 | 464.487 | 0.54% |
Jun 14, 2024 | 461.994 | 461.994 | 461.994 | 461.994 | 0.75% |
Jun 13, 2024 | 458.538 | 458.538 | 458.538 | 458.538 | 0.21% |
Jun 12, 2024 | 457.586 | 457.586 | 457.586 | 457.586 | 0.22% |
Jun 11, 2024 | 456.586 | 456.586 | 456.586 | 456.586 | 0.09% |
Jun 10, 2024 | 456.185 | 456.185 | 456.185 | 456.185 | 0.15% |
Jun 07, 2024 | 455.494 | 455.494 | 455.494 | 455.494 | 1.84% |
Jun 06, 2024 | 447.245 | 447.245 | 447.245 | 447.245 | 0.90% |
Jun 05, 2024 | 443.259 | 443.259 | 443.259 | 443.259 | 3.70% |
Jun 04, 2024 | 427.440 | 427.440 | 427.440 | 427.440 | -5.10% |
Jun 03, 2024 | 450.420 | 450.420 | 450.420 | 450.420 | 2.45% |
May 31, 2024 | 439.661 | 439.661 | 439.661 | 439.661 | -0.04% |
May 30, 2024 | 439.831 | 439.831 | 439.831 | 439.831 | -0.79% |
May 29, 2024 | 443.318 | 443.318 | 443.318 | 443.318 | -0.81% |
May 28, 2024 | 446.949 | 446.949 | 446.949 | 446.949 | 0.04% |
May 27, 2024 | 446.788 | 446.788 | 446.788 | 446.788 | -0.16% |
Highest: 469.540 | Lowest: 427.440 | Difference: 42.100 | Average: 454.287 | Change %: 4.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review