Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 25.168 | 25.168 | 25.168 | 25.168 | 0.00% |
Nov 13, 2024 | 25.168 | 25.168 | 25.168 | 25.168 | -1.62% |
Nov 12, 2024 | 25.583 | 25.583 | 25.583 | 25.583 | -1.18% |
Nov 11, 2024 | 25.889 | 25.889 | 25.889 | 25.889 | -0.15% |
Nov 08, 2024 | 25.929 | 25.929 | 25.929 | 25.929 | -0.73% |
Nov 07, 2024 | 26.119 | 26.119 | 26.119 | 26.119 | -0.92% |
Nov 06, 2024 | 26.362 | 26.362 | 26.362 | 26.362 | 1.12% |
Nov 05, 2024 | 26.071 | 26.071 | 26.071 | 26.071 | 0.99% |
Nov 04, 2024 | 25.815 | 25.815 | 25.815 | 25.815 | -0.60% |
Oct 31, 2024 | 25.971 | 25.971 | 25.971 | 25.971 | 0.08% |
Oct 30, 2024 | 25.949 | 25.949 | 25.949 | 25.949 | -0.59% |
Oct 29, 2024 | 26.103 | 26.103 | 26.103 | 26.103 | 0.84% |
Oct 28, 2024 | 25.886 | 25.886 | 25.886 | 25.886 | 0.69% |
Oct 25, 2024 | 25.709 | 25.709 | 25.709 | 25.709 | -1.21% |
Oct 24, 2024 | 26.025 | 26.025 | 26.025 | 26.025 | -0.12% |
Oct 23, 2024 | 26.057 | 26.057 | 26.057 | 26.057 | 0.09% |
Oct 22, 2024 | 26.034 | 26.034 | 26.034 | 26.034 | -1.67% |
Oct 21, 2024 | 26.476 | 26.476 | 26.476 | 26.476 | -0.85% |
Oct 18, 2024 | 26.703 | 26.703 | 26.703 | 26.703 | 0.50% |
Oct 17, 2024 | 26.570 | 26.570 | 26.570 | 26.570 | -1.09% |
Oct 16, 2024 | 26.863 | 26.863 | 26.863 | 26.863 | -0.29% |
Oct 15, 2024 | 26.941 | 26.941 | 26.941 | 26.941 | 0.04% |
Oct 14, 2024 | 26.929 | 26.929 | 26.929 | 26.929 | 0.59% |
Highest: 26.941 | Lowest: 25.168 | Difference: 1.773 | Average: 26.101 | Change %: -5.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review