
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 98.492 | 98.492 | 98.492 | 98.492 | -0.63% |
Mar 12, 2025 | 99.115 | 99.115 | 99.115 | 99.115 | -0.20% |
Mar 11, 2025 | 99.309 | 99.309 | 99.309 | 99.309 | 0.30% |
Mar 10, 2025 | 99.012 | 99.012 | 99.012 | 99.012 | -0.58% |
Mar 07, 2025 | 99.593 | 99.593 | 99.593 | 99.593 | -0.27% |
Mar 06, 2025 | 99.864 | 99.864 | 99.864 | 99.864 | 0.91% |
Mar 05, 2025 | 98.961 | 98.961 | 98.961 | 98.961 | 2.11% |
Mar 04, 2025 | 96.917 | 96.917 | 96.917 | 96.917 | 0.24% |
Mar 03, 2025 | 96.687 | 96.687 | 96.687 | 96.687 | -0.05% |
Feb 28, 2025 | 96.731 | 96.731 | 96.731 | 96.731 | -9.83% |
Feb 27, 2025 | 107.272 | 107.272 | 107.272 | 107.272 | -0.68% |
Feb 25, 2025 | 108.011 | 108.011 | 108.011 | 108.011 | 9.66% |
Mar 13, 2025 | 98.492 | 98.492 | 98.492 | 98.492 | -0.63% |
Mar 12, 2025 | 99.115 | 99.115 | 99.115 | 99.115 | -0.20% |
Mar 11, 2025 | 99.309 | 99.309 | 99.309 | 99.309 | 0.30% |
Mar 10, 2025 | 99.012 | 99.012 | 99.012 | 99.012 | -0.58% |
Mar 07, 2025 | 99.593 | 99.593 | 99.593 | 99.593 | -0.27% |
Mar 06, 2025 | 99.864 | 99.864 | 99.864 | 99.864 | 0.91% |
Mar 05, 2025 | 98.961 | 98.961 | 98.961 | 98.961 | 2.11% |
Mar 04, 2025 | 96.917 | 96.917 | 96.917 | 96.917 | 0.24% |
Mar 03, 2025 | 96.687 | 96.687 | 96.687 | 96.687 | -0.05% |
Feb 28, 2025 | 96.731 | 96.731 | 96.731 | 96.731 | -9.83% |
Feb 27, 2025 | 107.272 | 107.272 | 107.272 | 107.272 | -0.68% |
Feb 25, 2025 | 108.011 | 108.011 | 108.011 | 108.011 | -0.45% |
Feb 24, 2025 | 108.496 | 108.496 | 108.496 | 108.496 | -0.90% |
Feb 21, 2025 | 109.476 | 109.476 | 109.476 | 109.476 | -0.73% |
Feb 20, 2025 | 110.284 | 110.284 | 110.284 | 110.284 | 1.04% |
Feb 19, 2025 | 109.144 | 109.144 | 109.144 | 109.144 | 0.63% |
Feb 18, 2025 | 108.465 | 108.465 | 108.465 | 108.465 | -0.06% |
Feb 17, 2025 | 108.527 | 108.527 | 108.527 | 108.527 | 0.23% |
Highest: 110.284 | Lowest: 96.687 | Difference: 13.597 | Average: 101.811 | Change %: -9.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review