Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 583.681 | 583.681 | 583.681 | 583.681 | -0.30% |
Jun 20, 2024 | 585.453 | 585.453 | 585.453 | 585.453 | 0.34% |
Jun 19, 2024 | 583.461 | 583.461 | 583.461 | 583.461 | -0.38% |
Jun 18, 2024 | 585.668 | 585.668 | 585.668 | 585.668 | 0.72% |
Jun 14, 2024 | 581.505 | 581.505 | 581.505 | 581.505 | 0.88% |
Jun 13, 2024 | 576.457 | 576.457 | 576.457 | 576.457 | 0.60% |
Jun 12, 2024 | 573.018 | 573.018 | 573.018 | 573.018 | 0.68% |
Jun 11, 2024 | 569.169 | 569.169 | 569.169 | 569.169 | 0.43% |
Jun 10, 2024 | 566.716 | 566.716 | 566.716 | 566.716 | 0.58% |
Jun 07, 2024 | 563.441 | 563.441 | 563.441 | 563.441 | 1.70% |
Jun 06, 2024 | 553.997 | 553.997 | 553.997 | 553.997 | 1.73% |
Jun 05, 2024 | 544.576 | 544.576 | 544.576 | 544.576 | 3.55% |
Jun 04, 2024 | 525.891 | 525.891 | 525.891 | 525.891 | -7.02% |
Jun 03, 2024 | 565.575 | 565.575 | 565.575 | 565.575 | 3.61% |
May 31, 2024 | 545.859 | 545.859 | 545.859 | 545.859 | -0.08% |
May 30, 2024 | 546.307 | 546.307 | 546.307 | 546.307 | -0.87% |
May 29, 2024 | 551.107 | 551.107 | 551.107 | 551.107 | -0.50% |
May 28, 2024 | 553.888 | 553.888 | 553.888 | 553.888 | -0.17% |
May 27, 2024 | 554.851 | 554.851 | 554.851 | 554.851 | 0.26% |
May 24, 2024 | 553.427 | 553.427 | 553.427 | 553.427 | 0.47% |
May 23, 2024 | 550.828 | 550.828 | 550.828 | 550.828 | 1.00% |
Highest: 585.668 | Lowest: 525.891 | Difference: 59.777 | Average: 562.613 | Change %: 7.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review