
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 573.409 | 573.409 | 573.409 | 573.409 | -1.19% |
Mar 31, 2025 | 580.329 | 580.329 | 580.329 | 580.329 | -0.01% |
Mar 28, 2025 | 580.396 | 580.396 | 580.396 | 580.396 | -0.09% |
Mar 27, 2025 | 580.934 | 580.934 | 580.934 | 580.934 | 0.42% |
Mar 26, 2025 | 578.505 | 578.505 | 578.505 | 578.505 | -0.87% |
Mar 25, 2025 | 583.583 | 583.583 | 583.583 | 583.583 | -0.34% |
Mar 24, 2025 | 585.591 | 585.591 | 585.591 | 585.591 | 1.34% |
Mar 21, 2025 | 577.857 | 577.857 | 577.857 | 577.857 | 1.19% |
Mar 20, 2025 | 571.060 | 571.060 | 571.060 | 571.060 | 0.95% |
Mar 19, 2025 | 565.681 | 565.681 | 565.681 | 565.681 | 1.04% |
Mar 18, 2025 | 559.835 | 559.835 | 559.835 | 559.835 | 1.83% |
Mar 17, 2025 | 549.784 | 549.784 | 549.784 | 549.784 | 0.78% |
Mar 13, 2025 | 545.549 | 545.549 | 545.549 | 545.549 | -0.63% |
Mar 12, 2025 | 549.014 | 549.014 | 549.014 | 549.014 | -0.20% |
Mar 11, 2025 | 550.104 | 550.104 | 550.104 | 550.104 | 0.30% |
Mar 10, 2025 | 548.475 | 548.475 | 548.475 | 548.475 | -0.59% |
Mar 07, 2025 | 551.742 | 551.742 | 551.742 | 551.742 | -0.27% |
Mar 06, 2025 | 553.257 | 553.257 | 553.257 | 553.257 | 0.91% |
Mar 05, 2025 | 548.271 | 548.271 | 548.271 | 548.271 | 2.11% |
Mar 04, 2025 | 536.961 | 536.961 | 536.961 | 536.961 | 0.24% |
Mar 03, 2025 | 535.701 | 535.701 | 535.701 | 535.701 | -0.05% |
Highest: 585.591 | Lowest: 535.701 | Difference: 49.890 | Average: 562.192 | Change %: 6.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review