![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1,121.306 | 1,121.306 | 1,121.306 | 1,121.306 | 0.02% |
Jun 20, 2024 | 1,121.120 | 1,121.120 | 1,121.120 | 1,121.120 | 0.02% |
Jun 19, 2024 | 1,120.890 | 1,120.890 | 1,120.890 | 1,120.890 | 0.02% |
Jun 18, 2024 | 1,120.667 | 1,120.667 | 1,120.667 | 1,120.667 | 0.07% |
Jun 14, 2024 | 1,119.856 | 1,119.856 | 1,119.856 | 1,119.856 | 0.02% |
Jun 13, 2024 | 1,119.647 | 1,119.647 | 1,119.647 | 1,119.647 | 0.02% |
Jun 12, 2024 | 1,119.439 | 1,119.439 | 1,119.439 | 1,119.439 | 0.02% |
Jun 11, 2024 | 1,119.213 | 1,119.213 | 1,119.213 | 1,119.213 | 0.02% |
Jun 10, 2024 | 1,118.940 | 1,118.940 | 1,118.940 | 1,118.940 | 0.06% |
Jun 07, 2024 | 1,118.303 | 1,118.303 | 1,118.303 | 1,118.303 | 0.02% |
Jun 06, 2024 | 1,118.097 | 1,118.097 | 1,118.097 | 1,118.097 | 0.02% |
Jun 05, 2024 | 1,117.827 | 1,117.827 | 1,117.827 | 1,117.827 | 0.02% |
Jun 04, 2024 | 1,117.650 | 1,117.650 | 1,117.650 | 1,117.650 | 0.00% |
Jun 03, 2024 | 1,117.641 | 1,117.641 | 1,117.641 | 1,117.641 | 0.06% |
May 31, 2024 | 1,117.018 | 1,117.018 | 1,117.018 | 1,117.018 | 0.02% |
May 30, 2024 | 1,116.789 | 1,116.789 | 1,116.789 | 1,116.789 | 0.02% |
May 29, 2024 | 1,116.564 | 1,116.564 | 1,116.564 | 1,116.564 | 0.02% |
May 28, 2024 | 1,116.360 | 1,116.360 | 1,116.360 | 1,116.360 | 0.01% |
May 27, 2024 | 1,116.210 | 1,116.210 | 1,116.210 | 1,116.210 | 0.05% |
May 24, 2024 | 1,115.708 | 1,115.708 | 1,115.708 | 1,115.708 | 0.03% |
Highest: 1,121.306 | Lowest: 1,115.708 | Difference: 5.597 | Average: 1,118.462 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review