![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3,424.940 | 3,424.940 | 3,424.940 | 3,424.940 | 0.01% |
Jun 24, 2024 | 3,424.485 | 3,424.485 | 3,424.485 | 3,424.485 | 0.06% |
Jun 21, 2024 | 3,422.520 | 3,422.520 | 3,422.520 | 3,422.520 | 0.02% |
Jun 20, 2024 | 3,421.884 | 3,421.884 | 3,421.884 | 3,421.884 | 0.02% |
Jun 19, 2024 | 3,421.118 | 3,421.118 | 3,421.118 | 3,421.118 | 0.02% |
Jun 18, 2024 | 3,420.369 | 3,420.369 | 3,420.369 | 3,420.369 | 0.08% |
Jun 14, 2024 | 3,417.624 | 3,417.624 | 3,417.624 | 3,417.624 | 0.02% |
Jun 13, 2024 | 3,416.918 | 3,416.918 | 3,416.918 | 3,416.918 | 0.02% |
Jun 12, 2024 | 3,416.217 | 3,416.217 | 3,416.217 | 3,416.217 | 0.02% |
Jun 11, 2024 | 3,415.460 | 3,415.460 | 3,415.460 | 3,415.460 | 0.03% |
Jun 10, 2024 | 3,414.558 | 3,414.558 | 3,414.558 | 3,414.558 | 0.06% |
Jun 07, 2024 | 3,412.414 | 3,412.414 | 3,412.414 | 3,412.414 | 0.02% |
Jun 06, 2024 | 3,411.716 | 3,411.716 | 3,411.716 | 3,411.716 | 0.03% |
Jun 05, 2024 | 3,410.826 | 3,410.826 | 3,410.826 | 3,410.826 | 0.02% |
Jun 04, 2024 | 3,410.219 | 3,410.219 | 3,410.219 | 3,410.219 | 0.00% |
Jun 03, 2024 | 3,410.125 | 3,410.125 | 3,410.125 | 3,410.125 | 0.06% |
May 31, 2024 | 3,408.021 | 3,408.021 | 3,408.021 | 3,408.021 | 0.02% |
May 30, 2024 | 3,407.254 | 3,407.254 | 3,407.254 | 3,407.254 | 0.02% |
May 29, 2024 | 3,406.503 | 3,406.503 | 3,406.503 | 3,406.503 | 0.02% |
May 28, 2024 | 3,405.812 | 3,405.812 | 3,405.812 | 3,405.812 | 0.02% |
May 27, 2024 | 3,405.288 | 3,405.288 | 3,405.288 | 3,405.288 | 0.05% |
Highest: 3,424.940 | Lowest: 3,405.288 | Difference: 19.652 | Average: 3,414.489 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review