
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 171.769 | 171.769 | 171.769 | 171.769 | 0.57% |
Apr 02, 2025 | 170.788 | 170.788 | 170.788 | 170.788 | 0.79% |
Apr 01, 2025 | 169.452 | 169.452 | 169.452 | 169.452 | -0.56% |
Mar 31, 2025 | 170.405 | 170.405 | 170.405 | 170.405 | -0.01% |
Mar 28, 2025 | 170.423 | 170.423 | 170.423 | 170.423 | -0.03% |
Mar 27, 2025 | 170.469 | 170.469 | 170.469 | 170.469 | 1.03% |
Mar 26, 2025 | 168.737 | 168.737 | 168.737 | 168.737 | -1.58% |
Mar 25, 2025 | 171.442 | 171.442 | 171.442 | 171.442 | -1.72% |
Mar 24, 2025 | 174.441 | 174.441 | 174.441 | 174.441 | 1.05% |
Mar 21, 2025 | 172.628 | 172.628 | 172.628 | 172.628 | 1.36% |
Mar 20, 2025 | 170.306 | 170.306 | 170.306 | 170.306 | 1.07% |
Mar 19, 2025 | 168.506 | 168.506 | 168.506 | 168.506 | 1.84% |
Mar 18, 2025 | 165.460 | 165.460 | 165.460 | 165.460 | 2.72% |
Mar 17, 2025 | 161.084 | 161.084 | 161.084 | 161.084 | 0.15% |
Mar 13, 2025 | 160.842 | 160.842 | 160.842 | 160.842 | -0.67% |
Mar 12, 2025 | 161.932 | 161.932 | 161.932 | 161.932 | -0.62% |
Mar 11, 2025 | 162.950 | 162.950 | 162.950 | 162.950 | -0.27% |
Mar 10, 2025 | 163.388 | 163.388 | 163.388 | 163.388 | -2.10% |
Mar 07, 2025 | 166.895 | 166.895 | 166.895 | 166.895 | 0.63% |
Mar 06, 2025 | 165.845 | 165.845 | 165.845 | 165.845 | 2.02% |
Mar 05, 2025 | 162.556 | 162.556 | 162.556 | 162.556 | 2.70% |
Mar 04, 2025 | 158.283 | 158.283 | 158.283 | 158.283 | 0.78% |
Highest: 174.441 | Lowest: 158.283 | Difference: 16.158 | Average: 167.209 | Change %: 9.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review