
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 176.184 | 176.184 | 176.184 | 176.184 | -0.67% |
Mar 12, 2025 | 177.373 | 177.373 | 177.373 | 177.373 | -0.62% |
Mar 11, 2025 | 178.484 | 178.484 | 178.484 | 178.484 | -0.27% |
Mar 10, 2025 | 178.959 | 178.959 | 178.959 | 178.959 | -2.09% |
Mar 07, 2025 | 182.786 | 182.786 | 182.786 | 182.786 | 0.64% |
Mar 06, 2025 | 181.632 | 181.632 | 181.632 | 181.632 | 2.03% |
Mar 05, 2025 | 178.026 | 178.026 | 178.026 | 178.026 | 2.70% |
Mar 04, 2025 | 173.341 | 173.341 | 173.341 | 173.341 | 0.79% |
Mar 03, 2025 | 171.989 | 171.989 | 171.989 | 171.989 | -1.30% |
Feb 28, 2025 | 174.255 | 174.255 | 174.255 | 174.255 | -2.05% |
Feb 27, 2025 | 177.893 | 177.893 | 177.893 | 177.893 | -1.93% |
Feb 25, 2025 | 181.390 | 181.390 | 181.390 | 181.390 | 2.95% |
Mar 13, 2025 | 176.184 | 176.184 | 176.184 | 176.184 | -0.67% |
Mar 12, 2025 | 177.373 | 177.373 | 177.373 | 177.373 | -0.62% |
Mar 11, 2025 | 178.484 | 178.484 | 178.484 | 178.484 | -0.27% |
Mar 10, 2025 | 178.959 | 178.959 | 178.959 | 178.959 | -2.09% |
Mar 07, 2025 | 182.786 | 182.786 | 182.786 | 182.786 | 0.64% |
Mar 06, 2025 | 181.632 | 181.632 | 181.632 | 181.632 | 2.03% |
Mar 05, 2025 | 178.026 | 178.026 | 178.026 | 178.026 | 2.70% |
Mar 04, 2025 | 173.341 | 173.341 | 173.341 | 173.341 | 0.79% |
Mar 03, 2025 | 171.989 | 171.989 | 171.989 | 171.989 | -1.30% |
Feb 28, 2025 | 174.255 | 174.255 | 174.255 | 174.255 | -2.05% |
Feb 27, 2025 | 177.893 | 177.893 | 177.893 | 177.893 | -1.93% |
Feb 25, 2025 | 181.390 | 181.390 | 181.390 | 181.390 | -0.28% |
Feb 24, 2025 | 181.898 | 181.898 | 181.898 | 181.898 | -1.14% |
Feb 21, 2025 | 183.988 | 183.988 | 183.988 | 183.988 | -0.48% |
Feb 20, 2025 | 184.871 | 184.871 | 184.871 | 184.871 | 1.38% |
Feb 19, 2025 | 182.363 | 182.363 | 182.363 | 182.363 | 1.75% |
Feb 18, 2025 | 179.232 | 179.232 | 179.232 | 179.232 | -1.59% |
Feb 17, 2025 | 182.129 | 182.129 | 182.129 | 182.129 | -0.43% |
Highest: 184.871 | Lowest: 171.989 | Difference: 12.882 | Average: 178.637 | Change %: -3.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review