
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 48.406 | 48.406 | 48.406 | 48.406 | -0.27% |
Mar 10, 2025 | 48.536 | 48.536 | 48.536 | 48.536 | -2.10% |
Mar 07, 2025 | 49.578 | 49.578 | 49.578 | 49.578 | 0.63% |
Mar 06, 2025 | 49.266 | 49.266 | 49.266 | 49.266 | 2.02% |
Mar 05, 2025 | 48.289 | 48.289 | 48.289 | 48.289 | 2.70% |
Mar 04, 2025 | 47.020 | 47.020 | 47.020 | 47.020 | 0.78% |
Mar 03, 2025 | 46.654 | 46.654 | 46.654 | 46.654 | -1.31% |
Feb 28, 2025 | 47.272 | 47.272 | 47.272 | 47.272 | -2.05% |
Feb 27, 2025 | 48.261 | 48.261 | 48.261 | 48.261 | -1.93% |
Feb 26, 2025 | 49.212 | 49.212 | 49.212 | 49.212 | 0.00% |
Feb 25, 2025 | 49.212 | 49.212 | 49.212 | 49.212 | -0.28% |
Feb 24, 2025 | 49.351 | 49.351 | 49.351 | 49.351 | -1.14% |
Feb 21, 2025 | 49.922 | 49.922 | 49.922 | 49.922 | -0.48% |
Feb 20, 2025 | 50.163 | 50.163 | 50.163 | 50.163 | 1.37% |
Feb 19, 2025 | 49.483 | 49.483 | 49.483 | 49.483 | 1.74% |
Feb 18, 2025 | 48.635 | 48.635 | 48.635 | 48.635 | -1.59% |
Feb 17, 2025 | 49.422 | 49.422 | 49.422 | 49.422 | -0.44% |
Feb 14, 2025 | 49.639 | 49.639 | 49.639 | 49.639 | -10.75% |
Feb 13, 2025 | 55.617 | 55.617 | 55.617 | 55.617 | -0.19% |
Feb 12, 2025 | 55.724 | 55.724 | 55.724 | 55.724 | -0.72% |
Highest: 55.724 | Lowest: 46.654 | Difference: 9.070 | Average: 49.483 | Change %: -13.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review