Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 42.620 | 42.620 | 42.620 | 42.620 | 1.07% |
Jun 13, 2024 | 42.169 | 42.169 | 42.169 | 42.169 | 0.81% |
Jun 12, 2024 | 41.829 | 41.829 | 41.829 | 41.829 | 0.48% |
Jun 11, 2024 | 41.629 | 41.629 | 41.629 | 41.629 | 0.70% |
Jun 10, 2024 | 41.341 | 41.341 | 41.341 | 41.341 | 0.22% |
Jun 07, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | 1.85% |
Jun 06, 2024 | 40.499 | 40.499 | 40.499 | 40.499 | 1.52% |
Jun 05, 2024 | 39.892 | 39.892 | 39.892 | 39.892 | 2.95% |
Jun 04, 2024 | 38.748 | 38.748 | 38.748 | 38.748 | -6.42% |
Jun 03, 2024 | 41.405 | 41.405 | 41.405 | 41.405 | 3.39% |
May 31, 2024 | 40.046 | 40.046 | 40.046 | 40.046 | 0.06% |
May 30, 2024 | 40.021 | 40.021 | 40.021 | 40.021 | -1.30% |
May 29, 2024 | 40.550 | 40.550 | 40.550 | 40.550 | -0.74% |
May 28, 2024 | 40.852 | 40.852 | 40.852 | 40.852 | -0.51% |
May 27, 2024 | 41.060 | 41.060 | 41.060 | 41.060 | 0.34% |
May 24, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | 0.54% |
May 23, 2024 | 40.699 | 40.699 | 40.699 | 40.699 | 0.83% |
May 22, 2024 | 40.364 | 40.364 | 40.364 | 40.364 | -0.32% |
May 21, 2024 | 40.495 | 40.495 | 40.495 | 40.495 | 0.94% |
May 17, 2024 | 40.119 | 40.119 | 40.119 | 40.119 | 0.99% |
May 16, 2024 | 39.725 | 39.725 | 39.725 | 39.725 | 1.16% |
Highest: 42.620 | Lowest: 38.748 | Difference: 3.872 | Average: 40.773 | Change %: 8.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review