Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | -0.21% |
Sep 26, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.15% |
Sep 25, 2024 | 21.188 | 21.188 | 21.188 | 21.188 | 0.14% |
Sep 24, 2024 | 21.158 | 21.158 | 21.158 | 21.158 | -0.12% |
Sep 23, 2024 | 21.183 | 21.183 | 21.183 | 21.183 | 0.28% |
Sep 20, 2024 | 21.123 | 21.123 | 21.123 | 21.123 | 0.43% |
Sep 19, 2024 | 21.032 | 21.032 | 21.032 | 21.032 | -0.03% |
Sep 18, 2024 | 21.038 | 21.038 | 21.038 | 21.038 | 0.16% |
Sep 17, 2024 | 21.005 | 21.005 | 21.005 | 21.005 | 0.15% |
Sep 16, 2024 | 20.974 | 20.974 | 20.974 | 20.974 | 0.00% |
Sep 13, 2024 | 20.974 | 20.974 | 20.974 | 20.974 | 0.04% |
Sep 12, 2024 | 20.966 | 20.966 | 20.966 | 20.966 | 0.40% |
Sep 11, 2024 | 20.882 | 20.882 | 20.882 | 20.882 | -0.06% |
Sep 10, 2024 | 20.895 | 20.895 | 20.895 | 20.895 | 0.12% |
Sep 09, 2024 | 20.869 | 20.869 | 20.869 | 20.869 | 0.17% |
Sep 06, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | -0.16% |
Sep 05, 2024 | 20.867 | 20.867 | 20.867 | 20.867 | 0.02% |
Sep 04, 2024 | 20.863 | 20.863 | 20.863 | 20.863 | 0.06% |
Sep 03, 2024 | 20.851 | 20.851 | 20.851 | 20.851 | 0.24% |
Sep 02, 2024 | 20.802 | 20.802 | 20.802 | 20.802 | 0.17% |
Aug 30, 2024 | 20.767 | 20.767 | 20.767 | 20.767 | 0.22% |
Highest: 21.220 | Lowest: 20.767 | Difference: 0.453 | Average: 20.984 | Change %: 2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review