![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 29.912 | 29.912 | 29.912 | 29.912 | 0.32% |
Jun 26, 2024 | 29.816 | 29.816 | 29.816 | 29.816 | 0.05% |
Jun 25, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.57% |
Jun 24, 2024 | 29.631 | 29.631 | 29.631 | 29.631 | 0.28% |
Jun 21, 2024 | 29.548 | 29.548 | 29.548 | 29.548 | -0.09% |
Jun 20, 2024 | 29.576 | 29.576 | 29.576 | 29.576 | 0.18% |
Jun 19, 2024 | 29.524 | 29.524 | 29.524 | 29.524 | -0.07% |
Jun 18, 2024 | 29.544 | 29.544 | 29.544 | 29.544 | 0.84% |
Jun 14, 2024 | 29.299 | 29.299 | 29.299 | 29.299 | 0.77% |
Jun 13, 2024 | 29.076 | 29.076 | 29.076 | 29.076 | 0.31% |
Jun 12, 2024 | 28.985 | 28.985 | 28.985 | 28.985 | 0.25% |
Jun 11, 2024 | 28.912 | 28.912 | 28.912 | 28.912 | 0.18% |
Jun 10, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | 0.28% |
Jun 07, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | 1.45% |
Jun 06, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.96% |
Jun 05, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 2.92% |
Jun 04, 2024 | 27.303 | 27.303 | 27.303 | 27.303 | -3.96% |
Jun 03, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 1.87% |
May 31, 2024 | 27.908 | 27.908 | 27.908 | 27.908 | -0.03% |
May 30, 2024 | 27.915 | 27.915 | 27.915 | 27.915 | -0.58% |
May 29, 2024 | 28.079 | 28.079 | 28.079 | 28.079 | -1.16% |
May 28, 2024 | 28.409 | 28.409 | 28.409 | 28.409 | -0.25% |
Highest: 29.912 | Lowest: 27.303 | Difference: 2.609 | Average: 28.899 | Change %: 5.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review