![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 207.340 | 207.340 | 207.340 | 207.340 | 0.10% |
Jun 27, 2024 | 207.140 | 207.140 | 207.140 | 207.140 | -0.03% |
Jun 26, 2024 | 207.200 | 207.200 | 207.200 | 207.200 | -0.49% |
Jun 25, 2024 | 208.230 | 208.230 | 208.230 | 208.230 | 0.82% |
Jun 24, 2024 | 206.530 | 206.530 | 206.530 | 206.530 | -0.41% |
Jun 21, 2024 | 207.370 | 207.370 | 207.370 | 207.370 | 0.58% |
Jun 20, 2024 | 206.180 | 206.180 | 206.180 | 206.180 | 0.06% |
Jun 19, 2024 | 206.060 | 206.060 | 206.060 | 206.060 | -0.19% |
Jun 18, 2024 | 206.450 | 206.450 | 206.450 | 206.450 | 0.53% |
Jun 17, 2024 | 205.360 | 205.360 | 205.360 | 205.360 | -1.70% |
Jun 14, 2024 | 208.920 | 208.920 | 208.920 | 208.920 | -0.91% |
Jun 13, 2024 | 210.830 | 210.830 | 210.830 | 210.830 | 0.77% |
Jun 12, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | -0.49% |
Jun 11, 2024 | 210.260 | 210.260 | 210.260 | 210.260 | -0.14% |
Jun 10, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | 0.10% |
Jun 07, 2024 | 210.350 | 210.350 | 210.350 | 210.350 | -0.61% |
Jun 06, 2024 | 211.650 | 211.650 | 211.650 | 211.650 | 1.01% |
Jun 05, 2024 | 209.530 | 209.530 | 209.530 | 209.530 | -0.91% |
Jun 04, 2024 | 211.450 | 211.450 | 211.450 | 211.450 | -0.94% |
Jun 03, 2024 | 213.450 | 213.450 | 213.450 | 213.450 | 0.79% |
May 31, 2024 | 211.770 | 211.770 | 211.770 | 211.770 | -1.82% |
May 29, 2024 | 215.700 | 215.700 | 215.700 | 215.700 | -1.39% |
Highest: 215.700 | Lowest: 205.360 | Difference: 10.340 | Average: 209.161 | Change %: -5.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review