Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 402.661 | 402.661 | 402.661 | 402.661 | -0.44% |
May 28, 2024 | 404.438 | 404.438 | 404.438 | 404.438 | -0.41% |
May 27, 2024 | 406.091 | 406.091 | 406.091 | 406.091 | 0.31% |
May 24, 2024 | 404.825 | 404.825 | 404.825 | 404.825 | -0.08% |
May 23, 2024 | 405.169 | 405.169 | 405.169 | 405.169 | -0.68% |
May 22, 2024 | 407.938 | 407.938 | 407.938 | 407.938 | -0.90% |
May 21, 2024 | 411.639 | 411.639 | 411.639 | 411.639 | -0.12% |
May 20, 2024 | 412.120 | 412.120 | 412.120 | 412.120 | -0.19% |
May 17, 2024 | 412.889 | 412.889 | 412.889 | 412.889 | -0.10% |
May 16, 2024 | 413.295 | 413.295 | 413.295 | 413.295 | -0.21% |
May 15, 2024 | 414.180 | 414.180 | 414.180 | 414.180 | -0.37% |
May 14, 2024 | 415.727 | 415.727 | 415.727 | 415.727 | 0.45% |
May 13, 2024 | 413.859 | 413.859 | 413.859 | 413.859 | 0.46% |
May 10, 2024 | 411.971 | 411.971 | 411.971 | 411.971 | -0.32% |
May 09, 2024 | 413.298 | 413.298 | 413.298 | 413.298 | -0.45% |
May 08, 2024 | 415.148 | 415.148 | 415.148 | 415.148 | 0.20% |
May 07, 2024 | 414.336 | 414.336 | 414.336 | 414.336 | -0.30% |
May 06, 2024 | 415.569 | 415.569 | 415.569 | 415.569 | 0.11% |
May 03, 2024 | 415.111 | 415.111 | 415.111 | 415.111 | 1.10% |
May 02, 2024 | 410.582 | 410.582 | 410.582 | 410.582 | 0.66% |
Highest: 415.727 | Lowest: 402.661 | Difference: 13.066 | Average: 411.042 | Change %: -1.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review