
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 439.275 | 439.275 | 439.275 | 439.275 | -0.32% |
Feb 19, 2025 | 440.671 | 440.671 | 440.671 | 440.671 | -0.61% |
Feb 18, 2025 | 443.379 | 443.379 | 443.379 | 443.379 | 0.36% |
Feb 17, 2025 | 441.767 | 441.767 | 441.767 | 441.767 | 0.17% |
Feb 14, 2025 | 441.027 | 441.027 | 441.027 | 441.027 | 2.05% |
Feb 13, 2025 | 432.148 | 432.148 | 432.148 | 432.148 | 0.68% |
Feb 12, 2025 | 429.241 | 429.241 | 429.241 | 429.241 | -1.53% |
Feb 11, 2025 | 435.901 | 435.901 | 435.901 | 435.901 | 0.46% |
Feb 10, 2025 | 433.892 | 433.892 | 433.892 | 433.892 | 0.37% |
Feb 07, 2025 | 432.299 | 432.299 | 432.299 | 432.299 | -1.29% |
Feb 06, 2025 | 437.933 | 437.933 | 437.933 | 437.933 | 0.11% |
Feb 05, 2025 | 437.461 | 437.461 | 437.461 | 437.461 | 1.66% |
Feb 04, 2025 | 430.322 | 430.322 | 430.322 | 430.322 | -1.25% |
Feb 03, 2025 | 435.777 | 435.777 | 435.777 | 435.777 | -0.12% |
Jan 31, 2025 | 436.303 | 436.303 | 436.303 | 436.303 | -0.61% |
Jan 30, 2025 | 438.971 | 438.971 | 438.971 | 438.971 | 2.13% |
Jan 29, 2025 | 429.829 | 429.829 | 429.829 | 429.829 | -0.17% |
Jan 28, 2025 | 430.548 | 430.548 | 430.548 | 430.548 | -0.39% |
Jan 27, 2025 | 432.231 | 432.231 | 432.231 | 432.231 | 1.30% |
Jan 24, 2025 | 426.701 | 426.701 | 426.701 | 426.701 | -0.19% |
Jan 23, 2025 | 427.513 | 427.513 | 427.513 | 427.513 | -0.02% |
Highest: 443.379 | Lowest: 426.701 | Difference: 16.679 | Average: 434.914 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review