Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 420.165 | 420.165 | 420.165 | 420.165 | -0.89% |
Oct 31, 2024 | 423.938 | 423.938 | 423.938 | 423.938 | -0.42% |
Oct 30, 2024 | 425.725 | 425.725 | 425.725 | 425.725 | -0.74% |
Oct 29, 2024 | 428.894 | 428.894 | 428.894 | 428.894 | -0.02% |
Oct 28, 2024 | 428.993 | 428.993 | 428.993 | 428.993 | 0.73% |
Oct 25, 2024 | 425.902 | 425.902 | 425.902 | 425.902 | 0.26% |
Oct 24, 2024 | 424.810 | 424.810 | 424.810 | 424.810 | 0.33% |
Oct 23, 2024 | 423.430 | 423.430 | 423.430 | 423.430 | -0.46% |
Oct 22, 2024 | 425.398 | 425.398 | 425.398 | 425.398 | -0.29% |
Oct 21, 2024 | 426.626 | 426.626 | 426.626 | 426.626 | 0.36% |
Oct 18, 2024 | 425.086 | 425.086 | 425.086 | 425.086 | -0.03% |
Oct 17, 2024 | 425.216 | 425.216 | 425.216 | 425.216 | -0.60% |
Oct 16, 2024 | 427.800 | 427.800 | 427.800 | 427.800 | 0.88% |
Oct 15, 2024 | 424.061 | 424.061 | 424.061 | 424.061 | -0.49% |
Oct 14, 2024 | 426.159 | 426.159 | 426.159 | 426.159 | 0.71% |
Oct 11, 2024 | 423.159 | 423.159 | 423.159 | 423.159 | -0.52% |
Oct 10, 2024 | 425.363 | 425.363 | 425.363 | 425.363 | 0.35% |
Oct 09, 2024 | 423.871 | 423.871 | 423.871 | 423.871 | -0.90% |
Oct 08, 2024 | 427.737 | 427.737 | 427.737 | 427.737 | -0.76% |
Oct 07, 2024 | 431.027 | 431.027 | 431.027 | 431.027 | 0.25% |
Highest: 431.027 | Lowest: 420.165 | Difference: 10.862 | Average: 425.668 | Change %: -2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review