Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 293.630 | 293.630 | 293.630 | 293.630 | -0.01% |
May 24, 2024 | 293.660 | 293.660 | 293.660 | 293.660 | -0.07% |
May 23, 2024 | 293.860 | 293.860 | 293.860 | 293.860 | -0.07% |
May 22, 2024 | 294.060 | 294.060 | 294.060 | 294.060 | -0.02% |
May 21, 2024 | 294.120 | 294.120 | 294.120 | 294.120 | 0.09% |
May 17, 2024 | 293.850 | 293.850 | 293.850 | 293.850 | -0.04% |
May 16, 2024 | 293.980 | 293.980 | 293.980 | 293.980 | 0.07% |
May 15, 2024 | 293.760 | 293.760 | 293.760 | 293.760 | 0.19% |
May 14, 2024 | 293.210 | 293.210 | 293.210 | 293.210 | -0.12% |
May 13, 2024 | 293.550 | 293.550 | 293.550 | 293.550 | -0.10% |
May 10, 2024 | 293.850 | 293.850 | 293.850 | 293.850 | -0.03% |
May 08, 2024 | 293.940 | 293.940 | 293.940 | 293.940 | 0.11% |
May 27, 2024 | 293.630 | 293.630 | 293.630 | 293.630 | -0.01% |
May 24, 2024 | 293.660 | 293.660 | 293.660 | 293.660 | -0.07% |
May 23, 2024 | 293.860 | 293.860 | 293.860 | 293.860 | -0.07% |
May 22, 2024 | 294.060 | 294.060 | 294.060 | 294.060 | -0.02% |
May 21, 2024 | 294.120 | 294.120 | 294.120 | 294.120 | 0.09% |
May 17, 2024 | 293.850 | 293.850 | 293.850 | 293.850 | -0.04% |
May 16, 2024 | 293.980 | 293.980 | 293.980 | 293.980 | 0.07% |
May 15, 2024 | 293.760 | 293.760 | 293.760 | 293.760 | 0.19% |
May 14, 2024 | 293.210 | 293.210 | 293.210 | 293.210 | -0.12% |
May 13, 2024 | 293.550 | 293.550 | 293.550 | 293.550 | -0.10% |
May 10, 2024 | 293.850 | 293.850 | 293.850 | 293.850 | -0.03% |
May 08, 2024 | 293.940 | 293.940 | 293.940 | 293.940 | 0.02% |
May 07, 2024 | 293.880 | 293.880 | 293.880 | 293.880 | 0.19% |
May 06, 2024 | 293.330 | 293.330 | 293.330 | 293.330 | 0.12% |
May 03, 2024 | 292.990 | 292.990 | 292.990 | 292.990 | 0.10% |
May 02, 2024 | 292.710 | 292.710 | 292.710 | 292.710 | 0.34% |
Apr 30, 2024 | 291.710 | 291.710 | 291.710 | 291.710 | -0.03% |
Apr 29, 2024 | 291.810 | 291.810 | 291.810 | 291.810 | 0.04% |
Highest: 294.120 | Lowest: 291.710 | Difference: 2.410 | Average: 293.579 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review