
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 271.080 | 271.080 | 271.080 | 271.080 | -1.04% |
Apr 10, 2025 | 273.920 | 273.920 | 273.920 | 270.790 | 1.16% |
Apr 09, 2025 | 270.790 | 270.790 | 270.790 | 270.790 | -1.52% |
Apr 08, 2025 | 274.960 | 274.960 | 275.250 | 274.960 | -0.11% |
Apr 07, 2025 | 275.250 | 275.250 | 275.250 | 275.250 | -0.91% |
Apr 04, 2025 | 277.780 | 277.780 | 283.020 | 277.780 | -1.85% |
Apr 03, 2025 | 283.020 | 283.020 | 283.020 | 283.020 | -1.09% |
Apr 02, 2025 | 286.150 | 286.150 | 286.150 | 285.110 | 0.36% |
Apr 01, 2025 | 285.110 | 285.110 | 285.350 | 285.110 | -0.08% |
Mar 31, 2025 | 285.350 | 285.350 | 285.350 | 285.350 | 0.07% |
Mar 28, 2025 | 285.160 | 285.160 | 285.160 | 285.160 | -0.01% |
Mar 27, 2025 | 285.200 | 285.200 | 285.940 | 285.200 | -0.26% |
Mar 26, 2025 | 285.940 | 285.940 | 285.940 | 285.940 | -0.03% |
Mar 25, 2025 | 286.030 | 286.030 | 286.640 | 286.030 | -0.21% |
Mar 24, 2025 | 286.640 | 286.640 | 286.640 | 286.640 | 0.03% |
Mar 21, 2025 | 286.560 | 286.560 | 287.400 | 286.560 | -0.29% |
Mar 20, 2025 | 287.400 | 287.400 | 287.400 | 287.080 | 0.11% |
Mar 19, 2025 | 287.080 | 287.080 | 287.240 | 287.080 | -0.06% |
Mar 18, 2025 | 287.240 | 287.240 | 287.240 | 287.240 | -0.31% |
Mar 17, 2025 | 288.120 | 288.120 | 288.120 | 288.120 | 0.06% |
Mar 14, 2025 | 287.940 | 287.940 | 287.940 | 287.940 | 0.23% |
Highest: 288.120 | Lowest: 270.790 | Difference: 17.330 | Average: 282.701 | Change %: -5.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review