![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | 0.13% |
Feb 12, 2025 | 158.650 | 158.650 | 158.650 | 158.650 | -0.04% |
Feb 11, 2025 | 158.720 | 158.720 | 158.720 | 158.720 | -0.02% |
Feb 10, 2025 | 158.750 | 158.750 | 158.750 | 158.750 | 0.03% |
Feb 07, 2025 | 158.710 | 158.710 | 158.710 | 158.710 | -0.01% |
Feb 06, 2025 | 158.720 | 158.720 | 158.720 | 158.720 | 0.13% |
Feb 05, 2025 | 158.510 | 158.510 | 158.510 | 158.510 | 0.19% |
Feb 04, 2025 | 158.210 | 158.210 | 158.210 | 158.210 | 0.21% |
Feb 03, 2025 | 157.880 | 157.880 | 157.880 | 157.880 | -0.18% |
Jan 31, 2025 | 158.170 | 158.170 | 158.170 | 158.170 | 0.16% |
Jan 30, 2025 | 157.910 | 157.910 | 157.910 | 157.910 | 0.13% |
Jan 29, 2025 | 157.710 | 157.710 | 157.710 | 157.710 | 0.16% |
Jan 28, 2025 | 157.460 | 157.460 | 157.460 | 157.460 | 0.11% |
Jan 27, 2025 | 157.290 | 157.290 | 157.290 | 157.290 | -0.08% |
Jan 24, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | 0.00% |
Jan 23, 2025 | 157.410 | 157.410 | 157.410 | 157.410 | -0.03% |
Jan 22, 2025 | 157.450 | 157.450 | 157.450 | 157.450 | 0.07% |
Jan 21, 2025 | 157.340 | 157.340 | 157.340 | 157.340 | 0.06% |
Jan 20, 2025 | 157.240 | 157.240 | 157.240 | 157.240 | 0.09% |
Jan 17, 2025 | 157.100 | 157.100 | 157.100 | 157.100 | 0.07% |
Highest: 158.850 | Lowest: 157.100 | Difference: 1.750 | Average: 157.975 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review