
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 146.360 | 146.360 | 146.360 | 146.360 | -1.83% |
Apr 02, 2025 | 149.090 | 149.090 | 149.090 | 149.090 | -0.07% |
Apr 01, 2025 | 149.200 | 149.200 | 149.200 | 149.200 | 0.19% |
Mar 31, 2025 | 148.920 | 148.920 | 148.920 | 148.920 | 0.36% |
Mar 28, 2025 | 148.390 | 148.390 | 148.710 | 148.390 | -0.22% |
Mar 27, 2025 | 148.710 | 148.710 | 149.250 | 148.710 | -0.36% |
Mar 26, 2025 | 149.250 | 149.250 | 149.310 | 149.250 | -0.04% |
Mar 25, 2025 | 149.310 | 149.310 | 149.390 | 149.310 | -0.05% |
Mar 24, 2025 | 149.390 | 149.390 | 149.420 | 149.390 | -0.02% |
Mar 21, 2025 | 149.420 | 149.420 | 149.800 | 149.420 | -0.25% |
Mar 20, 2025 | 149.800 | 149.800 | 149.800 | 149.800 | 0.10% |
Mar 19, 2025 | 149.650 | 149.650 | 149.650 | 149.620 | 0.02% |
Mar 18, 2025 | 149.620 | 149.620 | 149.620 | 149.620 | -0.36% |
Mar 17, 2025 | 150.160 | 150.160 | 150.160 | 150.160 | -0.10% |
Mar 14, 2025 | 150.310 | 150.310 | 150.310 | 150.310 | 0.36% |
Mar 13, 2025 | 149.770 | 149.770 | 149.770 | 149.770 | 0.21% |
Mar 12, 2025 | 149.450 | 149.450 | 149.450 | 149.450 | 0.29% |
Mar 11, 2025 | 149.020 | 149.020 | 149.020 | 149.020 | -0.01% |
Mar 10, 2025 | 149.030 | 149.030 | 149.030 | 149.030 | -0.01% |
Mar 07, 2025 | 149.050 | 149.050 | 149.050 | 149.050 | -0.56% |
Mar 06, 2025 | 149.890 | 149.890 | 149.890 | 149.890 | -0.16% |
Highest: 150.310 | Lowest: 146.360 | Difference: 3.950 | Average: 149.228 | Change %: -2.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review