
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 336.230 | 336.230 | 336.230 | 336.230 | -0.93% |
Feb 19, 2025 | 339.370 | 339.370 | 339.370 | 339.370 | 0.35% |
Feb 18, 2025 | 338.200 | 338.200 | 338.200 | 338.200 | 0.63% |
Feb 14, 2025 | 336.070 | 336.070 | 336.070 | 336.070 | -0.62% |
Feb 13, 2025 | 338.180 | 338.180 | 338.180 | 338.180 | 0.33% |
Feb 12, 2025 | 337.060 | 337.060 | 337.060 | 337.060 | -0.76% |
Feb 11, 2025 | 339.630 | 339.630 | 339.630 | 339.630 | -0.82% |
Feb 10, 2025 | 342.430 | 342.430 | 342.430 | 342.430 | 1.20% |
Feb 07, 2025 | 338.370 | 338.370 | 338.370 | 338.370 | -0.95% |
Feb 06, 2025 | 341.600 | 341.600 | 341.600 | 341.600 | 0.89% |
Feb 05, 2025 | 338.600 | 338.600 | 338.600 | 338.600 | 0.31% |
Feb 04, 2025 | 337.550 | 337.550 | 337.550 | 337.550 | 0.09% |
Feb 03, 2025 | 337.240 | 337.240 | 337.240 | 337.240 | -0.20% |
Jan 31, 2025 | 337.920 | 337.920 | 337.920 | 337.920 | 0.22% |
Jan 30, 2025 | 337.180 | 337.180 | 337.180 | 337.180 | 0.76% |
Jan 29, 2025 | 334.630 | 334.630 | 334.630 | 334.630 | -0.90% |
Jan 28, 2025 | 337.660 | 337.660 | 337.660 | 337.660 | 2.45% |
Jan 27, 2025 | 329.590 | 329.590 | 329.590 | 329.590 | -3.04% |
Jan 24, 2025 | 339.930 | 339.930 | 339.930 | 339.930 | -1.41% |
Jan 23, 2025 | 344.790 | 344.790 | 344.790 | 344.790 | 0.48% |
Highest: 344.790 | Lowest: 329.590 | Difference: 15.200 | Average: 338.112 | Change %: -2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review