
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 194.160 | 194.160 | 194.160 | 194.160 | -1.10% |
Mar 05, 2025 | 196.310 | 196.310 | 196.310 | 196.310 | -0.86% |
Mar 04, 2025 | 198.010 | 198.010 | 198.010 | 198.010 | -0.89% |
Mar 03, 2025 | 199.780 | 199.780 | 199.780 | 199.780 | -1.05% |
Feb 28, 2025 | 201.910 | 201.910 | 201.910 | 201.910 | 0.29% |
Feb 27, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | -0.45% |
Feb 26, 2025 | 202.220 | 202.220 | 202.220 | 202.220 | 0.36% |
Feb 25, 2025 | 201.490 | 201.490 | 201.490 | 201.490 | -0.42% |
Feb 24, 2025 | 202.330 | 202.330 | 202.330 | 202.330 | -0.51% |
Feb 21, 2025 | 203.370 | 203.370 | 203.370 | 203.370 | -0.28% |
Feb 20, 2025 | 203.940 | 203.940 | 203.940 | 203.940 | -0.39% |
Feb 19, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | 0.00% |
Feb 18, 2025 | 204.720 | 204.720 | 204.720 | 204.720 | 5.44% |
Mar 06, 2025 | 194.160 | 194.160 | 194.160 | 194.160 | -1.10% |
Mar 05, 2025 | 196.310 | 196.310 | 196.310 | 196.310 | -0.86% |
Mar 04, 2025 | 198.010 | 198.010 | 198.010 | 198.010 | -0.89% |
Mar 03, 2025 | 199.780 | 199.780 | 199.780 | 199.780 | -1.05% |
Feb 28, 2025 | 201.910 | 201.910 | 201.910 | 201.910 | 0.29% |
Feb 27, 2025 | 201.320 | 201.320 | 201.320 | 201.320 | -0.45% |
Feb 26, 2025 | 202.220 | 202.220 | 202.220 | 202.220 | 0.36% |
Feb 25, 2025 | 201.490 | 201.490 | 201.490 | 201.490 | -0.42% |
Feb 24, 2025 | 202.330 | 202.330 | 202.330 | 202.330 | -0.51% |
Feb 21, 2025 | 203.370 | 203.370 | 203.370 | 203.370 | -0.28% |
Feb 20, 2025 | 203.940 | 203.940 | 203.940 | 203.940 | -0.39% |
Feb 19, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | 0.00% |
Feb 18, 2025 | 204.720 | 204.720 | 204.720 | 204.720 | 0.35% |
Feb 14, 2025 | 204.010 | 204.010 | 204.010 | 204.010 | -0.30% |
Feb 13, 2025 | 204.620 | 204.620 | 204.620 | 204.620 | 0.36% |
Feb 12, 2025 | 203.880 | 203.880 | 203.880 | 203.880 | -0.52% |
Feb 11, 2025 | 204.940 | 204.940 | 204.940 | 204.940 | -0.37% |
Highest: 204.940 | Lowest: 194.160 | Difference: 10.780 | Average: 201.534 | Change %: -5.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review