Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | 0.51% |
Nov 20, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | 0.35% |
Nov 19, 2024 | 238.030 | 238.030 | 238.030 | 238.030 | 0.30% |
Nov 18, 2024 | 237.320 | 237.320 | 237.320 | 237.320 | -0.25% |
Nov 15, 2024 | 237.910 | 237.910 | 237.910 | 237.910 | -0.90% |
Nov 14, 2024 | 240.060 | 240.060 | 240.060 | 240.060 | 0.00% |
Nov 13, 2024 | 240.050 | 240.050 | 240.050 | 240.050 | -0.20% |
Nov 12, 2024 | 240.540 | 240.540 | 240.540 | 240.540 | 0.45% |
Nov 08, 2024 | 239.470 | 239.470 | 239.470 | 239.470 | 0.55% |
Nov 07, 2024 | 238.170 | 238.170 | 238.170 | 238.170 | 0.49% |
Nov 06, 2024 | 237.000 | 237.000 | 237.000 | 237.000 | 1.71% |
Nov 05, 2024 | 233.010 | 233.010 | 233.010 | 233.010 | -2.95% |
Nov 21, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | 0.51% |
Nov 20, 2024 | 238.870 | 238.870 | 238.870 | 238.870 | 0.35% |
Nov 19, 2024 | 238.030 | 238.030 | 238.030 | 238.030 | 0.30% |
Nov 18, 2024 | 237.320 | 237.320 | 237.320 | 237.320 | -0.25% |
Nov 15, 2024 | 237.910 | 237.910 | 237.910 | 237.910 | -0.90% |
Nov 14, 2024 | 240.060 | 240.060 | 240.060 | 240.060 | 0.00% |
Nov 13, 2024 | 240.050 | 240.050 | 240.050 | 240.050 | -0.20% |
Nov 12, 2024 | 240.540 | 240.540 | 240.540 | 240.540 | 0.45% |
Nov 08, 2024 | 239.470 | 239.470 | 239.470 | 239.470 | 0.55% |
Nov 07, 2024 | 238.170 | 238.170 | 238.170 | 238.170 | 0.49% |
Nov 06, 2024 | 237.000 | 237.000 | 237.000 | 237.000 | 1.71% |
Nov 05, 2024 | 233.010 | 233.010 | 233.010 | 233.010 | 0.52% |
Nov 04, 2024 | 231.810 | 231.810 | 231.810 | 231.810 | 0.17% |
Oct 31, 2024 | 231.420 | 231.420 | 231.420 | 231.420 | -1.43% |
Oct 30, 2024 | 234.770 | 234.770 | 234.770 | 234.770 | -0.71% |
Oct 29, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | 0.19% |
Oct 28, 2024 | 236.010 | 236.010 | 236.010 | 236.010 | 0.23% |
Oct 25, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | -0.11% |
Highest: 240.540 | Lowest: 231.420 | Difference: 9.120 | Average: 237.566 | Change %: 1.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review