Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | 0.19% |
Oct 28, 2024 | 236.010 | 236.010 | 236.010 | 236.010 | 0.23% |
Oct 25, 2024 | 235.480 | 235.480 | 235.480 | 235.480 | -0.11% |
Oct 24, 2024 | 235.750 | 235.750 | 235.750 | 235.750 | -0.13% |
Oct 23, 2024 | 236.060 | 236.060 | 236.060 | 236.060 | -0.36% |
Oct 22, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | -0.16% |
Oct 21, 2024 | 237.290 | 237.290 | 237.290 | 237.290 | -0.37% |
Oct 18, 2024 | 238.170 | 238.170 | 238.170 | 238.170 | 0.33% |
Oct 17, 2024 | 237.380 | 237.380 | 237.380 | 237.380 | 0.40% |
Oct 16, 2024 | 236.430 | 236.430 | 236.430 | 236.430 | 0.06% |
Oct 15, 2024 | 236.290 | 236.290 | 236.290 | 236.290 | -0.71% |
Oct 14, 2024 | 237.990 | 237.990 | 237.990 | 237.990 | 0.73% |
Oct 11, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | 0.40% |
Oct 10, 2024 | 235.320 | 235.320 | 235.320 | 235.320 | 0.01% |
Oct 09, 2024 | 235.290 | 235.290 | 235.290 | 235.290 | 0.53% |
Oct 08, 2024 | 234.050 | 234.050 | 234.050 | 234.050 | 0.16% |
Oct 07, 2024 | 233.670 | 233.670 | 233.670 | 233.670 | -0.36% |
Oct 04, 2024 | 234.520 | 234.520 | 234.520 | 234.520 | 0.64% |
Oct 03, 2024 | 233.040 | 233.040 | 233.040 | 233.040 | -0.36% |
Oct 02, 2024 | 233.880 | 233.880 | 233.880 | 233.880 | 0.14% |
Highest: 238.170 | Lowest: 233.040 | Difference: 5.130 | Average: 235.813 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review