Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2017 | 828.400 | 828.400 | 828.400 | 828.400 | 0.66% |
Nov 20, 2017 | 822.990 | 822.990 | 822.990 | 822.990 | -0.06% |
Nov 16, 2017 | 823.470 | 823.470 | 823.470 | 823.470 | 0.85% |
Nov 15, 2017 | 816.490 | 816.490 | 816.490 | 816.490 | -0.53% |
Nov 14, 2017 | 820.840 | 820.840 | 820.840 | 820.840 | -0.23% |
Nov 13, 2017 | 822.720 | 822.720 | 822.720 | 822.720 | 0.10% |
Nov 10, 2017 | 821.930 | 821.930 | 821.930 | 821.930 | -0.06% |
Nov 09, 2017 | 822.390 | 822.390 | 822.390 | 822.390 | -0.36% |
Nov 08, 2017 | 825.390 | 825.390 | 825.390 | 825.390 | 0.15% |
Nov 07, 2017 | 824.190 | 824.190 | 824.190 | 824.190 | -0.03% |
Nov 06, 2017 | 824.460 | 824.460 | 824.460 | 824.460 | 0.15% |
Nov 03, 2017 | 823.260 | 823.260 | 823.260 | 823.260 | 0.33% |
Nov 02, 2017 | 820.530 | 820.530 | 820.530 | 820.530 | 0.15% |
Oct 31, 2017 | 819.320 | 819.320 | 819.320 | 819.320 | 0.13% |
Oct 30, 2017 | 818.220 | 818.220 | 818.220 | 818.220 | -0.34% |
Oct 27, 2017 | 821.020 | 821.020 | 821.020 | 821.020 | 0.80% |
Oct 26, 2017 | 814.480 | 814.480 | 814.480 | 814.480 | -0.30% |
Oct 24, 2017 | 816.920 | 816.920 | 816.920 | 816.920 | 0.17% |
Oct 23, 2017 | 815.570 | 815.570 | 815.570 | 815.570 | -0.40% |
Oct 20, 2017 | 818.830 | 818.830 | 818.830 | 818.830 | 0.51% |
Oct 19, 2017 | 814.710 | 814.710 | 814.710 | 814.710 | 0.06% |
Oct 18, 2017 | 814.240 | 814.240 | 814.240 | 814.240 | 0.08% |
Oct 17, 2017 | 813.620 | 813.620 | 813.620 | 813.620 | 0.08% |
Oct 16, 2017 | 813.010 | 813.010 | 813.010 | 813.010 | 0.17% |
Oct 13, 2017 | 811.630 | 811.630 | 811.630 | 811.630 | 0.08% |
Oct 12, 2017 | 810.990 | 810.990 | 810.990 | 810.990 | -0.16% |
Oct 11, 2017 | 812.300 | 812.300 | 812.300 | 812.300 | 0.18% |
Oct 10, 2017 | 810.840 | 810.840 | 810.840 | 810.840 | 0.22% |
Oct 09, 2017 | 809.100 | 809.100 | 809.100 | 809.100 | -0.29% |
Oct 06, 2017 | 811.420 | 811.420 | 811.420 | 811.420 | -2.05% |
Highest: 828.400 | Lowest: 809.100 | Difference: 19.300 | Average: 818.109 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review