
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 627.160 | 627.160 | 627.160 | 627.160 | -0.57% |
Feb 19, 2025 | 630.730 | 630.730 | 630.730 | 630.730 | 0.53% |
Feb 18, 2025 | 627.400 | 627.400 | 627.400 | 627.400 | 0.34% |
Feb 14, 2025 | 625.250 | 625.250 | 625.250 | 625.250 | -0.44% |
Feb 13, 2025 | 627.990 | 627.990 | 627.990 | 627.990 | 0.67% |
Feb 12, 2025 | 623.780 | 623.780 | 623.780 | 623.780 | -0.40% |
Feb 11, 2025 | 626.290 | 626.290 | 626.290 | 626.290 | 0.26% |
Feb 10, 2025 | 624.690 | 624.690 | 624.690 | 624.690 | 0.31% |
Feb 07, 2025 | 622.770 | 622.770 | 622.770 | 622.770 | -0.85% |
Feb 06, 2025 | 628.090 | 628.090 | 628.090 | 628.090 | 0.86% |
Feb 04, 2025 | 622.760 | 622.760 | 622.760 | 622.760 | 0.04% |
Feb 03, 2025 | 622.520 | 622.520 | 622.520 | 622.520 | -0.65% |
Jan 31, 2025 | 626.620 | 626.620 | 626.620 | 626.620 | -0.44% |
Jan 30, 2025 | 629.370 | 629.370 | 629.370 | 629.370 | 0.29% |
Jan 29, 2025 | 627.580 | 627.580 | 627.580 | 627.580 | -0.18% |
Jan 28, 2025 | 628.700 | 628.700 | 628.700 | 628.700 | 0.40% |
Jan 27, 2025 | 626.220 | 626.220 | 626.220 | 626.220 | -1.11% |
Jan 24, 2025 | 633.280 | 633.280 | 633.280 | 633.280 | -0.10% |
Jan 23, 2025 | 633.940 | 633.940 | 633.940 | 633.940 | 0.64% |
Jan 22, 2025 | 629.890 | 629.890 | 629.890 | 629.890 | 0.49% |
Highest: 633.940 | Lowest: 622.520 | Difference: 11.420 | Average: 627.252 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review