
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 6.353 | 6.353 | 6.353 | 6.353 | 0.13% |
Apr 11, 2025 | 6.345 | 6.345 | 6.345 | 6.345 | 0.01% |
Apr 10, 2025 | 6.344 | 6.330 | 6.344 | 6.302 | 0.00% |
Apr 09, 2025 | 6.344 | 6.344 | 6.344 | 6.344 | 0.00% |
Apr 08, 2025 | 6.344 | 6.339 | 6.344 | 6.301 | 0.21% |
Apr 07, 2025 | 6.331 | 6.331 | 6.331 | 6.299 | 0.20% |
Apr 04, 2025 | 6.318 | 6.318 | 6.318 | 6.298 | 0.21% |
Apr 03, 2025 | 6.305 | 6.305 | 6.305 | 6.296 | 0.14% |
Apr 02, 2025 | 6.296 | 6.296 | 6.296 | 6.296 | -0.03% |
Apr 01, 2025 | 6.298 | 6.296 | 6.300 | 6.039 | -0.08% |
Mar 31, 2025 | 6.303 | 6.303 | 6.303 | 6.303 | 0.21% |
Mar 28, 2025 | 6.290 | 6.290 | 6.290 | 6.283 | -0.01% |
Mar 27, 2025 | 6.291 | 6.291 | 6.291 | 6.262 | 0.45% |
Mar 26, 2025 | 6.262 | 6.266 | 6.266 | 6.259 | 0.05% |
Mar 25, 2025 | 6.259 | 6.261 | 6.261 | 6.235 | -0.02% |
Mar 24, 2025 | 6.260 | 6.260 | 6.260 | 6.235 | 0.00% |
Mar 21, 2025 | 6.260 | 6.260 | 6.260 | 6.235 | 0.00% |
Mar 20, 2025 | 6.260 | 6.260 | 6.260 | 6.243 | 0.13% |
Mar 19, 2025 | 6.252 | 6.255 | 6.255 | 6.245 | 0.03% |
Mar 18, 2025 | 6.250 | 6.250 | 6.250 | 6.243 | 0.04% |
Mar 17, 2025 | 6.248 | 6.248 | 6.248 | 6.240 | 0.05% |
Highest: 6.353 | Lowest: 6.039 | Difference: 0.313 | Average: 6.296 | Change %: 1.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review