Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | -0.25% |
Dec 18, 2024 | 146.080 | 146.080 | 146.080 | 146.080 | 0.08% |
Dec 17, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | -0.12% |
Dec 16, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | -0.14% |
Dec 13, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | -0.10% |
Dec 12, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | -0.05% |
Dec 11, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | -0.01% |
Dec 10, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | -0.04% |
Dec 09, 2024 | 146.650 | 146.650 | 146.650 | 146.650 | 0.18% |
Dec 06, 2024 | 146.390 | 146.390 | 146.390 | 146.390 | 0.21% |
Dec 05, 2024 | 146.090 | 146.090 | 146.090 | 146.090 | 0.30% |
Dec 04, 2024 | 145.660 | 145.660 | 145.660 | 145.660 | 0.08% |
Dec 03, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.02% |
Dec 02, 2024 | 145.520 | 145.520 | 145.520 | 145.520 | -0.16% |
Nov 29, 2024 | 145.760 | 145.760 | 145.760 | 145.760 | 0.14% |
Nov 28, 2024 | 145.560 | 145.560 | 145.560 | 145.560 | 0.14% |
Nov 27, 2024 | 145.360 | 145.360 | 145.360 | 145.360 | -0.22% |
Nov 26, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | -0.18% |
Nov 25, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | -0.11% |
Highest: 146.650 | Lowest: 145.360 | Difference: 1.290 | Average: 146.004 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review