Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 282.710 | 282.710 | 282.710 | 282.710 | 0.50% |
May 29, 2024 | 281.300 | 281.300 | 281.300 | 281.300 | -1.21% |
May 28, 2024 | 284.740 | 284.740 | 284.740 | 284.740 | -1.02% |
May 27, 2024 | 287.680 | 287.680 | 287.680 | 287.680 | 0.31% |
May 24, 2024 | 286.780 | 286.780 | 286.780 | 286.780 | -0.03% |
May 23, 2024 | 286.860 | 286.860 | 286.860 | 286.860 | 0.63% |
May 22, 2024 | 285.060 | 285.060 | 285.060 | 285.060 | 0.05% |
May 21, 2024 | 284.910 | 284.910 | 284.910 | 284.910 | -0.02% |
May 17, 2024 | 284.970 | 284.970 | 284.970 | 284.970 | -0.74% |
May 16, 2024 | 287.100 | 287.100 | 287.100 | 287.100 | -0.34% |
May 15, 2024 | 288.090 | 288.090 | 288.090 | 288.090 | 1.35% |
May 14, 2024 | 284.240 | 284.240 | 284.240 | 284.240 | -0.19% |
May 13, 2024 | 284.780 | 284.780 | 284.780 | 284.780 | -0.13% |
May 10, 2024 | 285.150 | 285.150 | 285.150 | 285.150 | 0.80% |
May 08, 2024 | 282.880 | 282.880 | 282.880 | 282.880 | 0.38% |
May 07, 2024 | 281.820 | 281.820 | 281.820 | 281.820 | 1.39% |
May 06, 2024 | 277.960 | 277.960 | 277.960 | 277.960 | 0.52% |
May 03, 2024 | 276.520 | 276.520 | 276.520 | 276.520 | 0.92% |
May 02, 2024 | 273.990 | 273.990 | 273.990 | 273.990 | -0.97% |
Highest: 288.090 | Lowest: 273.990 | Difference: 14.100 | Average: 283.555 | Change %: 2.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review