
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 281.170 | 281.170 | 281.170 | 281.170 | -0.30% |
Feb 19, 2025 | 282.020 | 282.020 | 282.020 | 282.020 | -0.53% |
Feb 18, 2025 | 283.510 | 283.510 | 283.510 | 283.510 | -0.02% |
Feb 17, 2025 | 283.580 | 283.580 | 283.580 | 283.580 | 0.35% |
Feb 14, 2025 | 282.590 | 282.590 | 282.590 | 282.590 | 0.11% |
Feb 13, 2025 | 282.290 | 282.290 | 282.290 | 282.290 | 1.29% |
Feb 12, 2025 | 278.690 | 278.690 | 278.690 | 278.690 | -0.35% |
Feb 11, 2025 | 279.670 | 279.670 | 279.670 | 279.670 | -0.09% |
Feb 10, 2025 | 279.910 | 279.910 | 279.910 | 279.910 | 0.41% |
Feb 07, 2025 | 278.770 | 278.770 | 278.770 | 278.770 | -1.03% |
Feb 06, 2025 | 281.670 | 281.670 | 281.670 | 281.670 | 0.86% |
Feb 05, 2025 | 279.270 | 279.270 | 279.270 | 279.270 | 0.32% |
Feb 04, 2025 | 278.390 | 278.390 | 278.390 | 278.390 | 0.18% |
Feb 03, 2025 | 277.880 | 277.880 | 277.880 | 277.880 | -0.68% |
Jan 31, 2025 | 279.770 | 279.770 | 279.770 | 279.770 | 0.04% |
Jan 30, 2025 | 279.670 | 279.670 | 279.670 | 279.670 | 0.72% |
Jan 29, 2025 | 277.660 | 277.660 | 277.660 | 277.660 | 0.55% |
Jan 28, 2025 | 276.130 | 276.130 | 276.130 | 276.130 | 0.37% |
Jan 27, 2025 | 275.100 | 275.100 | 275.100 | 275.100 | -0.95% |
Jan 24, 2025 | 277.730 | 277.730 | 277.730 | 277.730 | 0.14% |
Jan 23, 2025 | 277.330 | 277.330 | 277.330 | 277.330 | 0.08% |
Jan 22, 2025 | 277.120 | 277.120 | 277.120 | 277.120 | 0.86% |
Highest: 283.580 | Lowest: 275.100 | Difference: 8.480 | Average: 279.542 | Change %: 2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review