
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 230.040 | 230.040 | 230.040 | 230.040 | -2.85% |
Mar 07, 2025 | 236.780 | 236.780 | 236.780 | 236.780 | -1.52% |
Mar 06, 2025 | 240.440 | 240.440 | 240.440 | 240.440 | -1.16% |
Mar 05, 2025 | 243.260 | 243.260 | 243.260 | 243.260 | 0.65% |
Mar 04, 2025 | 241.700 | 241.700 | 241.700 | 241.700 | -2.74% |
Mar 03, 2025 | 248.500 | 248.500 | 248.500 | 248.500 | 0.88% |
Feb 28, 2025 | 246.330 | 246.330 | 246.330 | 246.330 | -0.34% |
Feb 27, 2025 | 247.160 | 247.160 | 247.160 | 247.160 | -0.54% |
Feb 26, 2025 | 248.490 | 248.490 | 248.490 | 248.490 | 0.77% |
Feb 25, 2025 | 246.580 | 246.580 | 246.580 | 246.580 | 0.71% |
Feb 24, 2025 | 244.840 | 244.840 | 244.840 | 244.840 | -0.43% |
Feb 21, 2025 | 245.890 | 245.890 | 245.890 | 245.890 | 0.57% |
Feb 20, 2025 | 244.490 | 244.490 | 244.490 | 244.490 | -0.34% |
Feb 19, 2025 | 245.320 | 245.320 | 245.320 | 245.320 | -0.46% |
Feb 18, 2025 | 246.460 | 246.460 | 246.460 | 246.460 | 0.12% |
Feb 17, 2025 | 246.160 | 246.160 | 246.160 | 246.160 | 0.82% |
Feb 14, 2025 | 244.170 | 244.170 | 244.170 | 244.170 | -0.48% |
Feb 13, 2025 | 245.350 | 245.350 | 245.350 | 245.350 | 0.49% |
Feb 12, 2025 | 244.150 | 244.150 | 244.150 | 244.150 | -0.40% |
Feb 11, 2025 | 245.140 | 245.140 | 245.140 | 245.140 | -0.02% |
Highest: 248.500 | Lowest: 230.040 | Difference: 18.460 | Average: 244.063 | Change %: -6.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review