Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 222.850 | 222.850 | 222.850 | 222.850 | 0.76% |
May 22, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | 0.13% |
May 21, 2024 | 220.890 | 220.890 | 220.890 | 220.890 | 1.02% |
May 17, 2024 | 218.650 | 218.650 | 218.650 | 218.650 | -0.74% |
May 16, 2024 | 220.290 | 220.290 | 220.290 | 220.290 | -0.21% |
May 15, 2024 | 220.760 | 220.760 | 220.760 | 220.760 | 1.48% |
May 14, 2024 | 217.540 | 217.540 | 217.540 | 217.540 | 0.06% |
May 13, 2024 | 217.420 | 217.420 | 217.420 | 217.420 | 0.43% |
May 10, 2024 | 216.490 | 216.490 | 216.490 | 216.490 | 0.77% |
May 08, 2024 | 214.830 | 214.830 | 214.830 | 214.830 | 0.23% |
May 07, 2024 | 214.330 | 214.330 | 214.330 | 214.330 | 1.15% |
May 06, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | -4.92% |
May 23, 2024 | 222.850 | 222.850 | 222.850 | 222.850 | 0.76% |
May 22, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | 0.13% |
May 21, 2024 | 220.890 | 220.890 | 220.890 | 220.890 | 1.02% |
May 17, 2024 | 218.650 | 218.650 | 218.650 | 218.650 | -0.74% |
May 16, 2024 | 220.290 | 220.290 | 220.290 | 220.290 | -0.21% |
May 15, 2024 | 220.760 | 220.760 | 220.760 | 220.760 | 1.48% |
May 14, 2024 | 217.540 | 217.540 | 217.540 | 217.540 | 0.06% |
May 13, 2024 | 217.420 | 217.420 | 217.420 | 217.420 | 0.43% |
May 10, 2024 | 216.490 | 216.490 | 216.490 | 216.490 | 0.77% |
May 08, 2024 | 214.830 | 214.830 | 214.830 | 214.830 | 0.23% |
May 07, 2024 | 214.330 | 214.330 | 214.330 | 214.330 | 1.15% |
May 06, 2024 | 211.890 | 211.890 | 211.890 | 211.890 | 0.41% |
May 03, 2024 | 211.020 | 211.020 | 211.020 | 211.020 | 0.67% |
May 02, 2024 | 209.620 | 209.620 | 209.620 | 209.620 | -0.93% |
Apr 30, 2024 | 211.590 | 211.590 | 211.590 | 211.590 | -0.58% |
Apr 29, 2024 | 212.820 | 212.820 | 212.820 | 212.820 | 0.30% |
Apr 26, 2024 | 212.190 | 212.190 | 212.190 | 212.190 | 1.19% |
Apr 25, 2024 | 209.690 | 209.690 | 209.690 | 209.690 | -1.10% |
Highest: 222.850 | Lowest: 209.620 | Difference: 13.230 | Average: 216.706 | Change %: 5.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review