![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 266.624 | 266.624 | 266.624 | 266.624 | -0.37% |
Jun 19, 2024 | 267.623 | 267.623 | 267.623 | 267.623 | -0.24% |
Jun 18, 2024 | 268.260 | 268.260 | 268.260 | 268.260 | -0.25% |
Jun 17, 2024 | 268.937 | 268.937 | 268.937 | 268.937 | 0.51% |
Jun 14, 2024 | 267.562 | 267.562 | 267.562 | 267.562 | 0.05% |
Jun 13, 2024 | 267.427 | 267.427 | 267.427 | 267.427 | 0.48% |
Jun 12, 2024 | 266.159 | 266.159 | 266.159 | 266.159 | -1.69% |
Jun 11, 2024 | 270.734 | 270.734 | 270.734 | 270.734 | -0.52% |
Jun 10, 2024 | 272.158 | 272.158 | 272.158 | 272.158 | -0.54% |
Jun 07, 2024 | 273.630 | 273.630 | 273.630 | 273.630 | -0.09% |
Jun 06, 2024 | 273.872 | 273.872 | 273.872 | 273.872 | 0.07% |
Jun 05, 2024 | 273.675 | 273.675 | 273.675 | 273.675 | 0.39% |
Jun 04, 2024 | 272.609 | 272.609 | 272.609 | 272.609 | 1.52% |
Jun 03, 2024 | 268.536 | 268.536 | 268.536 | 268.536 | 0.95% |
May 31, 2024 | 266.017 | 266.017 | 266.017 | 266.017 | 1.08% |
May 30, 2024 | 263.186 | 263.186 | 263.186 | 263.186 | 1.07% |
May 29, 2024 | 260.410 | 260.410 | 260.410 | 260.410 | -0.38% |
May 28, 2024 | 261.410 | 261.410 | 261.410 | 261.410 | -0.26% |
May 24, 2024 | 262.086 | 262.086 | 262.086 | 262.086 | -0.72% |
May 23, 2024 | 263.985 | 263.985 | 263.985 | 263.985 | -0.91% |
Highest: 273.872 | Lowest: 260.410 | Difference: 13.462 | Average: 267.745 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review