Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 385.652 | 385.652 | 385.652 | 385.652 | 0.06% |
Aug 23, 2024 | 385.422 | 385.422 | 385.422 | 385.422 | 0.43% |
Aug 22, 2024 | 383.758 | 383.758 | 383.758 | 383.758 | 0.13% |
Aug 21, 2024 | 383.272 | 383.272 | 383.272 | 383.272 | -0.53% |
Aug 20, 2024 | 385.330 | 382.728 | 382.728 | 382.728 | -0.34% |
Aug 19, 2024 | 386.650 | 385.333 | 385.333 | 385.333 | 0.77% |
Aug 16, 2024 | 383.700 | 386.646 | 386.646 | 386.646 | 0.93% |
Aug 15, 2024 | 380.180 | 383.703 | 383.703 | 383.703 | 0.00% |
Aug 14, 2024 | 380.180 | 380.178 | 380.178 | 380.178 | 0.79% |
Aug 13, 2024 | 377.190 | 380.702 | 380.702 | 380.702 | 0.03% |
Aug 12, 2024 | 377.070 | 377.191 | 377.191 | 377.191 | 0.32% |
Aug 09, 2024 | 375.850 | 375.850 | 375.850 | 375.850 | 1.38% |
Aug 08, 2024 | 370.730 | 375.849 | 375.849 | 375.849 | -0.44% |
Aug 07, 2024 | 372.360 | 370.733 | 370.733 | 370.733 | 0.01% |
Aug 06, 2024 | 372.340 | 372.362 | 372.362 | 372.362 | -2.08% |
Aug 05, 2024 | 380.230 | 372.343 | 372.343 | 372.343 | -1.60% |
Aug 02, 2024 | 386.410 | 386.410 | 386.410 | 386.410 | -1.21% |
Aug 01, 2024 | 391.140 | 386.412 | 386.412 | 386.412 | 0.98% |
Jul 31, 2024 | 387.330 | 391.138 | 391.138 | 391.138 | -0.37% |
Jul 30, 2024 | 388.780 | 387.333 | 387.333 | 387.333 | -0.13% |
Jul 29, 2024 | 389.280 | 388.778 | 388.778 | 388.778 | 0.59% |
Highest: 391.138 | Lowest: 370.733 | Difference: 20.405 | Average: 382.041 | Change %: -0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review