Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 392.323 | 392.323 | 392.323 | 392.323 | -0.58% |
Dec 18, 2024 | 394.605 | 394.605 | 394.605 | 394.605 | -0.23% |
Dec 17, 2024 | 395.531 | 395.531 | 395.531 | 395.531 | -0.86% |
Dec 16, 2024 | 398.976 | 398.976 | 398.976 | 398.976 | -1.11% |
Dec 13, 2024 | 403.434 | 403.434 | 403.434 | 403.434 | -0.18% |
Dec 12, 2024 | 404.177 | 404.177 | 404.177 | 404.177 | 0.06% |
Dec 11, 2024 | 403.946 | 403.946 | 403.946 | 403.946 | 0.03% |
Dec 10, 2024 | 403.823 | 403.823 | 403.823 | 403.823 | -0.53% |
Dec 09, 2024 | 405.986 | 405.986 | 405.986 | 405.986 | 0.37% |
Dec 06, 2024 | 404.506 | 404.506 | 404.506 | 404.506 | -1.53% |
Dec 05, 2024 | 410.801 | 410.801 | 410.801 | 410.801 | -0.07% |
Dec 04, 2024 | 411.095 | 411.095 | 411.095 | 411.095 | 0.24% |
Dec 03, 2024 | 410.126 | 410.126 | 410.126 | 410.126 | 1.01% |
Dec 02, 2024 | 406.028 | 406.028 | 406.028 | 406.028 | 0.04% |
Nov 29, 2024 | 405.871 | 405.871 | 405.871 | 405.871 | -0.19% |
Nov 28, 2024 | 406.636 | 406.636 | 406.636 | 406.636 | -0.01% |
Nov 27, 2024 | 406.658 | 406.658 | 406.658 | 406.658 | 0.34% |
Nov 26, 2024 | 405.270 | 405.270 | 405.270 | 405.270 | -1.34% |
Nov 25, 2024 | 410.776 | 410.776 | 410.776 | 410.776 | 0.20% |
Highest: 411.095 | Lowest: 392.323 | Difference: 18.772 | Average: 404.240 | Change %: -4.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review