Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12,557.901 | 12,557.901 | 12,557.901 | 12,557.901 | 0.81% |
May 15, 2024 | 12,456.602 | 12,456.602 | 12,456.602 | 12,456.602 | -0.49% |
May 14, 2024 | 12,517.817 | 12,517.817 | 12,517.817 | 12,517.817 | 0.08% |
May 13, 2024 | 12,507.810 | 12,507.810 | 12,507.810 | 12,507.810 | -0.01% |
May 10, 2024 | 12,508.899 | 12,508.899 | 12,508.899 | 12,508.899 | 1.09% |
May 08, 2024 | 12,374.563 | 12,374.563 | 12,374.563 | 12,374.563 | 0.34% |
May 07, 2024 | 12,332.425 | 12,332.425 | 12,332.425 | 12,332.425 | 0.77% |
May 06, 2024 | 12,238.217 | 12,238.217 | 12,238.217 | 12,238.217 | 1.18% |
May 03, 2024 | 12,094.967 | 12,094.967 | 12,094.967 | 12,094.967 | 0.23% |
May 02, 2024 | 12,067.331 | 12,067.331 | 12,067.331 | 12,067.331 | -0.56% |
Apr 30, 2024 | 12,135.590 | 12,135.590 | 12,135.590 | 12,135.590 | 0.38% |
Apr 29, 2024 | 12,090.070 | 12,090.070 | 12,090.070 | 12,090.070 | 0.43% |
Apr 26, 2024 | 12,038.281 | 12,038.281 | 12,038.281 | 12,038.281 | -4.14% |
May 16, 2024 | 12,557.901 | 12,557.901 | 12,557.901 | 12,557.901 | 0.81% |
May 15, 2024 | 12,456.602 | 12,456.602 | 12,456.602 | 12,456.602 | -0.49% |
May 14, 2024 | 12,517.817 | 12,517.817 | 12,517.817 | 12,517.817 | 0.08% |
May 13, 2024 | 12,507.810 | 12,507.810 | 12,507.810 | 12,507.810 | -0.01% |
May 10, 2024 | 12,508.899 | 12,508.899 | 12,508.899 | 12,508.899 | 1.09% |
May 08, 2024 | 12,374.563 | 12,374.563 | 12,374.563 | 12,374.563 | 0.34% |
May 07, 2024 | 12,332.425 | 12,332.425 | 12,332.425 | 12,332.425 | 0.77% |
May 06, 2024 | 12,238.217 | 12,238.217 | 12,238.217 | 12,238.217 | 1.18% |
May 03, 2024 | 12,094.967 | 12,094.967 | 12,094.967 | 12,094.967 | 0.23% |
May 02, 2024 | 12,067.331 | 12,067.331 | 12,067.331 | 12,067.331 | -0.56% |
Apr 30, 2024 | 12,135.590 | 12,135.590 | 12,135.590 | 12,135.590 | 0.38% |
Apr 29, 2024 | 12,090.070 | 12,090.070 | 12,090.070 | 12,090.070 | 0.43% |
Apr 26, 2024 | 12,038.281 | 12,038.281 | 12,038.281 | 12,038.281 | 0.94% |
Apr 25, 2024 | 11,925.962 | 11,925.962 | 11,925.962 | 11,925.962 | 0.21% |
Apr 24, 2024 | 11,901.058 | 11,901.058 | 11,901.058 | 11,901.058 | 1.17% |
Apr 23, 2024 | 11,763.002 | 11,763.002 | 11,763.002 | 11,763.002 | 0.37% |
Apr 22, 2024 | 11,719.322 | 11,719.322 | 11,719.322 | 11,719.322 | 0.16% |
Highest: 12,557.901 | Lowest: 11,719.322 | Difference: 838.579 | Average: 12,238.343 | Change %: 7.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review